| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2019 | USD | 3.3 | 3.42 | 3.26 | 3.36 | 3.36 | +0.1 (+3.07%) | 3,077,366 |
| 2 May 2019 | USD | 3.32 | 3.36 | 3.15 | 3.26 | 3.26 | -0.12 (-3.55%) | 4,132,097 |
| 1 May 2019 | USD | 3.57 | 3.62 | 3.37 | 3.38 | 3.38 | -0.21 (-5.85%) | 3,277,807 |
| 30 Apr 2019 | USD | 4.03 | 4.035 | 3.58 | 3.59 | 3.59 | -0.4 (-10.03%) | 4,346,007 |
| 29 Apr 2019 | USD | 4.03 | 4.05 | 3.89 | 3.99 | 3.99 | -0.06 (-1.48%) | 2,661,990 |
| 26 Apr 2019 | USD | 3.95 | 4.09 | 3.78 | 4.05 | 4.05 | -0.02 (-0.49%) | 3,721,096 |
| 25 Apr 2019 | USD | 4.12 | 4.2 | 3.995 | 4.07 | 4.07 | -0.14 (-3.33%) | 5,303,108 |
| 24 Apr 2019 | USD | 4.81 | 4.88 | 4.2008 | 4.21 | 4.21 | -0.75 (-15.12%) | 7,403,476 |
| 23 Apr 2019 | USD | 4.99 | 5.065 | 4.93 | 4.96 | 4.96 | -0.03 (-0.60%) | 2,671,251 |
| 22 Apr 2019 | USD | 4.84 | 5.135 | 4.79 | 4.99 | 4.99 | +0.2 (+4.18%) | 3,781,927 |
| 19 Apr 2019 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 5.02 | 5.16 | 4.77 | 4.79 | 4.79 | -0.25 (-4.96%) | 2,498,856 |
| 17 Apr 2019 | USD | 5.2 | 5.22 | 5.02 | 5.04 | 5.04 | -0.14 (-2.70%) | 1,635,215 |
| 16 Apr 2019 | USD | 5.07 | 5.215 | 4.935 | 5.18 | 5.18 | +0.14 (+2.78%) | 2,107,575 |
| 15 Apr 2019 | USD | 4.98 | 5.11 | 4.92 | 5.04 | 5.04 | +0.01 (+0.20%) | 1,644,337 |
| 12 Apr 2019 | USD | 5.17 | 5.22 | 4.89 | 5.03 | 5.03 | +0.03 (+0.60%) | 3,980,208 |
| 11 Apr 2019 | USD | 4.98 | 5.085 | 4.86 | 5 | 5 | -0.02 (-0.40%) | 1,724,773 |
| 10 Apr 2019 | USD | 5.03 | 5.165 | 4.965 | 5.02 | 5.02 | +0.03 (+0.60%) | 2,168,102 |
| 9 Apr 2019 | USD | 4.98 | 5.19 | 4.875 | 4.99 | 4.99 | -0.04 (-0.80%) | 2,803,757 |
| 8 Apr 2019 | USD | 4.95 | 5.1 | 4.85 | 5.03 | 5.03 | +0.09 (+1.82%) | 4,182,204 |
| 5 Apr 2019 | USD | 4.71 | 5.01 | 4.65 | 4.94 | 4.94 | +0.28 (+6.01%) | 3,539,764 |
| 4 Apr 2019 | USD | 4.57 | 4.665 | 4.425 | 4.66 | 4.66 | +0.12 (+2.64%) | 2,306,425 |
| 3 Apr 2019 | USD | 4.89 | 4.97 | 4.515 | 4.54 | 4.54 | -0.28 (-5.81%) | 2,713,162 |
| 2 Apr 2019 | USD | 4.94 | 5.06 | 4.77 | 4.82 | 4.82 | -0.13 (-2.63%) | 2,008,748 |
| 1 Apr 2019 | USD | 4.78 | 5.045 | 4.73 | 4.95 | 4.95 | +0.28 (+6.00%) | 2,388,337 |
| 29 Mar 2019 | USD | 4.95 | 4.95 | 4.64 | 4.67 | 4.67 | -0.19 (-3.91%) | 2,576,387 |
| 28 Mar 2019 | USD | 4.47 | 4.88 | 4.47 | 4.86 | 4.86 | +0.35 (+7.76%) | 2,130,915 |
| 27 Mar 2019 | USD | 4.49 | 4.61 | 4.45 | 4.51 | 4.51 | 0.0 (0.0%) | 1,413,288 |
| 26 Mar 2019 | USD | 4.46 | 4.635 | 4.46 | 4.51 | 4.51 | +0.16 (+3.68%) | 1,694,694 |
| 25 Mar 2019 | USD | 4.41 | 4.52 | 4.325 | 4.35 | 4.35 | -0.11 (-2.47%) | 2,181,110 |
