| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2019 | USD | 4.76 | 4.78 | 4.39 | 4.46 | 4.46 | -0.39 (-8.04%) | 3,493,426 |
| 21 Mar 2019 | USD | 4.89 | 4.94 | 4.77 | 4.85 | 4.85 | -0.06 (-1.22%) | 1,673,080 |
| 20 Mar 2019 | USD | 4.72 | 5.03 | 4.69 | 4.91 | 4.91 | +0.19 (+4.03%) | 2,052,508 |
| 19 Mar 2019 | USD | 4.84 | 4.9301 | 4.675 | 4.72 | 4.72 | -0.05 (-1.05%) | 1,920,682 |
| 18 Mar 2019 | USD | 4.58 | 4.835 | 4.5 | 4.77 | 4.77 | +0.21 (+4.61%) | 2,031,373 |
| 15 Mar 2019 | USD | 4.66 | 4.7 | 4.49 | 4.56 | 4.56 | -0.07 (-1.51%) | 4,621,289 |
| 14 Mar 2019 | USD | 4.57 | 4.755 | 4.57 | 4.63 | 4.63 | +0.07 (+1.54%) | 1,598,611 |
| 13 Mar 2019 | USD | 4.5 | 4.61 | 4.39 | 4.56 | 4.56 | +0.12 (+2.70%) | 1,772,962 |
| 12 Mar 2019 | USD | 4.27 | 4.71 | 4.26 | 4.44 | 4.44 | +0.2 (+4.72%) | 2,776,284 |
| 11 Mar 2019 | USD | 4.11 | 4.33 | 4.06 | 4.24 | 4.24 | +0.15 (+3.67%) | 1,795,356 |
| 8 Mar 2019 | USD | 4.11 | 4.22 | 4.0375 | 4.09 | 4.09 | -0.12 (-2.85%) | 2,160,730 |
| 7 Mar 2019 | USD | 4.42 | 4.42 | 4.17 | 4.21 | 4.21 | -0.21 (-4.75%) | 2,181,026 |
| 6 Mar 2019 | USD | 4.63 | 4.66 | 4.37 | 4.42 | 4.42 | -0.25 (-5.35%) | 2,790,165 |
| 5 Mar 2019 | USD | 4.94 | 4.98 | 4.61 | 4.67 | 4.67 | -0.25 (-5.08%) | 1,919,870 |
| 4 Mar 2019 | USD | 4.83 | 5.0618 | 4.79 | 4.92 | 4.92 | +0.13 (+2.71%) | 2,756,628 |
| 1 Mar 2019 | USD | 4.71 | 4.82 | 4.695 | 4.79 | 4.79 | +0.11 (+2.35%) | 1,590,708 |
| 28 Feb 2019 | USD | 4.83 | 4.8708 | 4.49 | 4.68 | 4.68 | -0.16 (-3.31%) | 2,406,448 |
| 27 Feb 2019 | USD | 4.87 | 4.895 | 4.78 | 4.84 | 4.84 | 0.0 (0.0%) | 2,268,759 |
| 26 Feb 2019 | USD | 4.89 | 4.95 | 4.805 | 4.84 | 4.84 | -0.07 (-1.43%) | 2,179,581 |
| 25 Feb 2019 | USD | 4.89 | 5.1 | 4.84 | 4.91 | 4.91 | +0.02 (+0.41%) | 5,216,429 |
| 22 Feb 2019 | USD | 5.08 | 5.165 | 4.77 | 4.89 | 4.89 | -0.14 (-2.78%) | 3,207,556 |
| 21 Feb 2019 | USD | 5.11 | 5.26 | 4.9245 | 5.03 | 5.03 | -0.05 (-0.98%) | 5,994,220 |
| 20 Feb 2019 | USD | 5.57 | 5.57 | 5 | 5.08 | 5.08 | -0.4 (-7.30%) | 5,767,916 |
| 19 Feb 2019 | USD | 4.99 | 5.63 | 4.8 | 5.48 | 5.48 | +1.05 (+23.70%) | 8,321,354 |
| 18 Feb 2019 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 4.35 | 4.49 | 4.31 | 4.43 | 4.43 | +0.16 (+3.75%) | 2,771,590 |
| 14 Feb 2019 | USD | 4.01 | 4.31 | 3.99 | 4.27 | 4.27 | +0.24 (+5.96%) | 3,711,168 |
| 13 Feb 2019 | USD | 4.01 | 4.275 | 4 | 4.03 | 4.03 | +0.05 (+1.26%) | 4,576,131 |
| 12 Feb 2019 | USD | 4.1 | 4.155 | 3.95 | 3.98 | 3.98 | 0.0 (0.0%) | 3,477,562 |
| 11 Feb 2019 | USD | 3.79 | 4.035 | 3.71 | 3.98 | 3.98 | +0.18 (+4.74%) | 1,781,266 |
