| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2019 | USD | 4.17 | 4.21 | 3.69 | 3.8 | 3.8 | -0.41 (-9.74%) | 3,217,826 |
| 7 Feb 2019 | USD | 4.36 | 4.41 | 3.97 | 4.21 | 4.21 | -0.2 (-4.54%) | 3,718,219 |
| 6 Feb 2019 | USD | 4.33 | 4.47 | 4.28 | 4.41 | 4.41 | +0.05 (+1.15%) | 2,026,049 |
| 5 Feb 2019 | USD | 4.38 | 4.48 | 4.325 | 4.36 | 4.36 | -0.07 (-1.58%) | 1,799,553 |
| 4 Feb 2019 | USD | 4.19 | 4.48 | 4.16 | 4.43 | 4.43 | +0.15 (+3.50%) | 2,466,898 |
| 1 Feb 2019 | USD | 3.94 | 4.445 | 3.86 | 4.28 | 4.28 | +0.37 (+9.46%) | 3,349,322 |
| 31 Jan 2019 | USD | 3.87 | 3.995 | 3.78 | 3.91 | 3.91 | +0.08 (+2.09%) | 2,282,829 |
| 30 Jan 2019 | USD | 3.81 | 3.88 | 3.685 | 3.83 | 3.83 | +0.07 (+1.86%) | 2,975,117 |
| 29 Jan 2019 | USD | 3.79 | 3.9 | 3.74 | 3.76 | 3.76 | +0.01 (+0.27%) | 3,388,933 |
| 28 Jan 2019 | USD | 3.8 | 3.88 | 3.57 | 3.75 | 3.75 | -0.2 (-5.06%) | 2,946,087 |
| 25 Jan 2019 | USD | 3.76 | 3.99 | 3.71 | 3.95 | 3.95 | +0.28 (+7.63%) | 3,992,195 |
| 24 Jan 2019 | USD | 3.5 | 3.79 | 3.47 | 3.67 | 3.67 | +0.16 (+4.56%) | 2,070,092 |
| 23 Jan 2019 | USD | 3.74 | 3.74 | 3.4 | 3.51 | 3.51 | -0.2 (-5.39%) | 2,842,927 |
| 22 Jan 2019 | USD | 3.87 | 3.95 | 3.66 | 3.71 | 3.71 | -0.29 (-7.25%) | 2,982,242 |
| 21 Jan 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 3.99 | 4.115 | 3.915 | 4 | 4 | +0.08 (+2.04%) | 2,727,736 |
| 17 Jan 2019 | USD | 3.76 | 3.99 | 3.74 | 3.92 | 3.92 | +0.01 (+0.26%) | 3,715,371 |
| 16 Jan 2019 | USD | 3.76 | 4.04 | 3.6931 | 3.91 | 3.91 | +0.07 (+1.82%) | 1,890,053 |
| 15 Jan 2019 | USD | 3.73 | 3.89 | 3.71 | 3.84 | 3.84 | +0.11 (+2.95%) | 2,908,126 |
| 14 Jan 2019 | USD | 3.92 | 3.98 | 3.65 | 3.73 | 3.73 | -0.28 (-6.98%) | 3,738,781 |
| 11 Jan 2019 | USD | 3.99 | 4.04 | 3.85 | 4.01 | 4.01 | -0.04 (-0.99%) | 1,553,369 |
| 10 Jan 2019 | USD | 3.85 | 4.11 | 3.75 | 4.05 | 4.05 | -0.24 (-5.59%) | 2,817,015 |
| 9 Jan 2019 | USD | 4 | 4.3797 | 3.95 | 4.29 | 4.29 | +0.38 (+9.72%) | 4,305,918 |
| 8 Jan 2019 | USD | 3.97 | 4.045 | 3.83 | 3.91 | 3.91 | +0.03 (+0.77%) | 3,273,492 |
| 7 Jan 2019 | USD | 3.61 | 3.9 | 3.5656 | 3.88 | 3.88 | +0.14 (+3.74%) | 4,127,906 |
| 4 Jan 2019 | USD | 3.57 | 3.86 | 3.53 | 3.74 | 3.74 | +0.28 (+8.09%) | 7,337,012 |
| 3 Jan 2019 | USD | 3.45 | 3.6 | 3.3 | 3.46 | 3.46 | +0.01 (+0.29%) | 2,536,369 |
| 2 Jan 2019 | USD | 3.26 | 3.49 | 3.105 | 3.45 | 3.45 | +0.1 (+2.99%) | 3,599,835 |
| 1 Jan 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 3.32 | 3.35 | 3.045 | 3.35 | 3.35 | +0.06 (+1.82%) | 3,200,900 |
