| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2000 | USD | 10 | 11.125 | 10 | 11.0625 | 11.0625 | +1 (+9.94%) | 202,100 |
| 20 Jun 2000 | USD | 10.2812 | 10.2812 | 9.6875 | 10.0625 | 10.0625 | -0.25 (-2.42%) | 200,400 |
| 19 Jun 2000 | USD | 11 | 11 | 10.25 | 10.3125 | 10.3125 | -0.312 (-2.94%) | 151,700 |
| 16 Jun 2000 | USD | 11.0625 | 11.0625 | 10.625 | 10.625 | 10.625 | -0.5 (-4.49%) | 120,700 |
| 15 Jun 2000 | USD | 11 | 11.1875 | 11 | 11.125 | 11.125 | +0.125 (+1.14%) | 158,400 |
| 14 Jun 2000 | USD | 11.1875 | 11.25 | 11 | 11 | 11 | -0.25 (-2.22%) | 180,900 |
| 13 Jun 2000 | USD | 10.9375 | 11.25 | 10.9375 | 11.25 | 11.25 | +0.125 (+1.12%) | 126,500 |
| 12 Jun 2000 | USD | 11.0625 | 11.125 | 10.9375 | 11.125 | 11.125 | +0.125 (+1.14%) | 198,500 |
| 9 Jun 2000 | USD | 10.9688 | 11.1875 | 10.9375 | 11 | 11 | +0.094 (+0.86%) | 382,200 |
| 8 Jun 2000 | USD | 10.875 | 10.9531 | 10.6562 | 10.9062 | 10.9062 | +0.094 (+0.87%) | 154,700 |
| 7 Jun 2000 | USD | 10.375 | 10.8125 | 10.375 | 10.8125 | 10.8125 | +0.188 (+1.76%) | 156,800 |
| 6 Jun 2000 | USD | 10.625 | 10.8125 | 10.5 | 10.625 | 10.625 | 0.0 (0.0%) | 276,500 |
| 5 Jun 2000 | USD | 10.25 | 11 | 10.25 | 10.625 | 10.625 | +0.562 (+5.59%) | 629,400 |
| 2 Jun 2000 | USD | 9.625 | 10.25 | 9.5 | 10.0625 | 10.0625 | +0.562 (+5.92%) | 297,200 |
| 1 Jun 2000 | USD | 10.1875 | 10.1875 | 9.4375 | 9.5 | 9.5 | -0.625 (-6.17%) | 392,500 |
| 31 May 2000 | USD | 10 | 10.25 | 9.75 | 10.125 | 10.125 | +0.25 (+2.53%) | 324,900 |
| 30 May 2000 | USD | 10 | 10 | 9.5 | 9.875 | 9.875 | -0.125 (-1.25%) | 113,000 |
| 29 May 2000 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 10.25 | 10.3438 | 9.5625 | 10 | 10 | -0.312 (-3.03%) | 240,200 |
| 25 May 2000 | USD | 10.7188 | 10.75 | 10.25 | 10.3125 | 10.3125 | -0.438 (-4.07%) | 133,600 |
| 24 May 2000 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | +0.062 (+0.58%) | 311,000 |
| 23 May 2000 | USD | 10.8125 | 10.9375 | 10.6875 | 10.6875 | 10.6875 | -0.125 (-1.16%) | 1,167,500 |
| 22 May 2000 | USD | 10.8438 | 10.9375 | 10.75 | 10.8125 | 10.8125 | -0.078 (-0.72%) | 359,600 |
| 19 May 2000 | USD | 10.8125 | 10.9375 | 10.625 | 10.8906 | 10.8906 | +0.078 (+0.72%) | 128,500 |
| 18 May 2000 | USD | 10.875 | 11.125 | 10.8125 | 10.8125 | 10.8125 | -0.125 (-1.14%) | 236,200 |
| 17 May 2000 | USD | 10.9375 | 10.9375 | 10.75 | 10.9375 | 10.9375 | 0.0 (0.0%) | 172,300 |
| 16 May 2000 | USD | 11 | 11.0938 | 10.75 | 10.9375 | 10.9375 | -0.062 (-0.57%) | 399,500 |
| 15 May 2000 | USD | 10.625 | 11.0625 | 10.5625 | 11 | 11 | +0.5 (+4.76%) | 481,300 |
| 12 May 2000 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 10.5 | 0.0 (0.0%) | 255,800 |
| 11 May 2000 | USD | 10.25 | 10.5625 | 10.1875 | 10.5 | 10.5 | +0.312 (+3.07%) | 341,900 |
