| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2000 | USD | 10.25 | 10.3125 | 10.125 | 10.1875 | 10.1875 | -0.125 (-1.21%) | 115,100 |
| 9 May 2000 | USD | 10.1875 | 10.375 | 9.9375 | 10.3125 | 10.3125 | +0.062 (+0.61%) | 192,300 |
| 8 May 2000 | USD | 10.1875 | 10.3125 | 9.9375 | 10.25 | 10.25 | +0.062 (+0.61%) | 396,700 |
| 5 May 2000 | USD | 9.875 | 10.1875 | 9.8125 | 10.1875 | 10.1875 | +0.438 (+4.49%) | 291,100 |
| 4 May 2000 | USD | 9.6875 | 9.8125 | 9.4375 | 9.75 | 9.75 | +0.188 (+1.96%) | 400,000 |
| 3 May 2000 | USD | 9.4062 | 9.625 | 9.25 | 9.5625 | 9.5625 | +0.25 (+2.68%) | 785,600 |
| 2 May 2000 | USD | 9.25 | 9.5 | 9.1875 | 9.3125 | 9.3125 | 0.0 (0.0%) | 153,400 |
| 1 May 2000 | USD | 9.3125 | 9.5 | 9.1875 | 9.3125 | 9.3125 | +0.062 (+0.68%) | 183,000 |
| 28 Apr 2000 | USD | 8.75 | 9.5 | 8.75 | 9.25 | 9.25 | +0.375 (+4.23%) | 217,000 |
| 27 Apr 2000 | USD | 9 | 9.0625 | 8.625 | 8.875 | 8.875 | -0.125 (-1.39%) | 103,200 |
| 26 Apr 2000 | USD | 8.9375 | 9.0625 | 8.75 | 9 | 9 | +0.062 (+0.70%) | 122,500 |
| 25 Apr 2000 | USD | 8.75 | 9.0625 | 8.75 | 8.9375 | 8.9375 | +0.125 (+1.42%) | 318,600 |
| 24 Apr 2000 | USD | 8.375 | 8.8125 | 8.375 | 8.8125 | 8.8125 | +0.25 (+2.92%) | 109,200 |
| 21 Apr 2000 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 8.4375 | 8.6875 | 8.375 | 8.5625 | 8.5625 | +0.188 (+2.24%) | 50,000 |
| 19 Apr 2000 | USD | 8 | 8.4375 | 8 | 8.375 | 8.375 | +0.438 (+5.51%) | 142,900 |
| 18 Apr 2000 | USD | 7.8125 | 8 | 7.6875 | 7.9375 | 7.9375 | 0.0 (0.0%) | 154,200 |
| 17 Apr 2000 | USD | 8.1875 | 8.2344 | 7.375 | 7.9375 | 7.9375 | -0.312 (-3.79%) | 117,800 |
| 14 Apr 2000 | USD | 8.8125 | 8.9062 | 8.1875 | 8.25 | 8.25 | -0.625 (-7.04%) | 44,600 |
| 13 Apr 2000 | USD | 9.125 | 9.125 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 170,600 |
| 12 Apr 2000 | USD | 9.0625 | 9.25 | 8.9375 | 9 | 9 | 0.0 (0.0%) | 120,200 |
| 11 Apr 2000 | USD | 8.75 | 9.375 | 8.75 | 9 | 9 | +0.188 (+2.13%) | 104,700 |
| 10 Apr 2000 | USD | 9.3125 | 9.3125 | 8.75 | 8.8125 | 8.8125 | -0.312 (-3.42%) | 202,600 |
| 7 Apr 2000 | USD | 9.25 | 9.3125 | 9 | 9.125 | 9.125 | -0.188 (-2.01%) | 190,600 |
| 6 Apr 2000 | USD | 9.5 | 9.5625 | 9.25 | 9.3125 | 9.3125 | -0.062 (-0.67%) | 241,700 |
| 5 Apr 2000 | USD | 8.6875 | 9.375 | 8.5 | 9.375 | 9.375 | +0.219 (+2.39%) | 548,600 |
| 4 Apr 2000 | USD | 9.125 | 9.5 | 8.875 | 9.1562 | 9.1562 | -0.219 (-2.33%) | 574,500 |
| 3 Apr 2000 | USD | 9.75 | 9.75 | 9.1875 | 9.375 | 9.375 | -0.375 (-3.85%) | 761,900 |
| 31 Mar 2000 | USD | 9.0938 | 9.875 | 8.9375 | 9.75 | 9.75 | +0.812 (+9.09%) | 1,028,300 |
| 30 Mar 2000 | USD | 8.25 | 9.25 | 8.25 | 8.9375 | 8.9375 | +0.438 (+5.15%) | 1,234,100 |
