Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2000 | USD | 8.25 | 8.5625 | 7.9375 | 8.5 | 8.5 | 0.0 (0.0%) | 357,800 |
28 Mar 2000 | USD | 8.125 | 8.5 | 7.875 | 8.5 | 8.5 | +0.312 (+3.82%) | 387,800 |
27 Mar 2000 | USD | 7.9375 | 8.375 | 7.5 | 8.1875 | 8.1875 | +0.219 (+2.74%) | 236,300 |
24 Mar 2000 | USD | 7.875 | 8.0312 | 7.875 | 7.9688 | 7.9688 | -0.031 (-0.39%) | 225,100 |
23 Mar 2000 | USD | 7.5625 | 8.0312 | 7.5625 | 8 | 8 | +0.375 (+4.92%) | 246,900 |
22 Mar 2000 | USD | 7.3125 | 7.75 | 7.0625 | 7.625 | 7.625 | +0.5 (+7.02%) | 309,400 |
21 Mar 2000 | USD | 6.7344 | 7.5 | 6.6875 | 7.125 | 7.125 | +0.406 (+6.05%) | 440,800 |
20 Mar 2000 | USD | 8 | 8.25 | 6.7188 | 6.7188 | 6.7188 | -1.406 (-17.31%) | 123,300 |
17 Mar 2000 | USD | 8 | 8.375 | 7.875 | 8.125 | 8.125 | +0.25 (+3.17%) | 1,040,800 |
16 Mar 2000 | USD | 7.7812 | 7.875 | 7.625 | 7.875 | 7.875 | +0.125 (+1.61%) | 152,500 |
15 Mar 2000 | USD | 7.6875 | 7.875 | 7.625 | 7.75 | 7.75 | +0.062 (+0.81%) | 176,800 |
14 Mar 2000 | USD | 7.6875 | 7.75 | 7.625 | 7.6875 | 7.6875 | -0.062 (-0.81%) | 168,300 |
13 Mar 2000 | USD | 7.625 | 7.8125 | 7.5 | 7.75 | 7.75 | -0.062 (-0.80%) | 124,100 |
10 Mar 2000 | USD | 8.0938 | 8.125 | 7.8125 | 7.8125 | 7.8125 | -0.219 (-2.72%) | 96,800 |
9 Mar 2000 | USD | 8.3125 | 8.375 | 7.625 | 8.0312 | 8.0312 | -0.344 (-4.11%) | 654,200 |
8 Mar 2000 | USD | 8.75 | 8.8125 | 8.3125 | 8.375 | 8.375 | -0.562 (-6.29%) | 214,400 |
7 Mar 2000 | USD | 8.0625 | 8.9844 | 8 | 8.9375 | 8.9375 | +0.938 (+11.72%) | 1,180,700 |
6 Mar 2000 | USD | 8 | 8.25 | 7.8125 | 8 | 8 | +0.062 (+0.79%) | 422,200 |
3 Mar 2000 | USD | 8.0312 | 8.125 | 7.9375 | 7.9375 | 7.9375 | -0.062 (-0.78%) | 433,300 |
2 Mar 2000 | USD | 7.625 | 8.25 | 7.5 | 8 | 8 | +0.312 (+4.07%) | 878,100 |
1 Mar 2000 | USD | 7.4375 | 7.6875 | 7.25 | 7.6875 | 7.6875 | +0.312 (+4.24%) | 296,600 |
29 Feb 2000 | USD | 7.25 | 7.375 | 7.1875 | 7.375 | 7.375 | +0.188 (+2.61%) | 388,500 |
28 Feb 2000 | USD | 7.3125 | 7.3125 | 7.125 | 7.1875 | 7.1875 | -0.125 (-1.71%) | 271,900 |
25 Feb 2000 | USD | 7.25 | 7.4375 | 7.25 | 7.3125 | 7.3125 | 0.0 (0.0%) | 87,200 |
24 Feb 2000 | USD | 7.125 | 7.375 | 7.125 | 7.3125 | 7.3125 | +0.062 (+0.86%) | 193,100 |
23 Feb 2000 | USD | 7.1875 | 7.25 | 7.125 | 7.25 | 7.25 | +0.031 (+0.43%) | 187,500 |
22 Feb 2000 | USD | 7.25 | 7.4375 | 7.125 | 7.2188 | 7.2188 | -0.031 (-0.43%) | 167,500 |
21 Feb 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 7.4375 | 7.4375 | 7.1875 | 7.25 | 7.25 | -0.25 (-3.33%) | 73,200 |
17 Feb 2000 | USD | 7.6875 | 7.75 | 7.4375 | 7.5 | 7.5 | -0.188 (-2.44%) | 99,800 |