Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2000 | USD | 7.75 | 7.9688 | 7.6875 | 7.6875 | 7.6875 | 0.0 (0.0%) | 273,100 |
15 Feb 2000 | USD | 7.375 | 7.875 | 7.375 | 7.6875 | 7.6875 | +0.188 (+2.50%) | 242,400 |
14 Feb 2000 | USD | 7.1406 | 7.5 | 7.0625 | 7.5 | 7.5 | +0.25 (+3.45%) | 94,100 |
11 Feb 2000 | USD | 7.1875 | 7.2812 | 7.0625 | 7.25 | 7.25 | +0.047 (+0.65%) | 119,000 |
10 Feb 2000 | USD | 7.3125 | 7.3438 | 7.1875 | 7.2031 | 7.2031 | -0.203 (-2.74%) | 118,600 |
9 Feb 2000 | USD | 7.375 | 7.5 | 7.375 | 7.4062 | 7.4062 | -0.094 (-1.25%) | 180,800 |
8 Feb 2000 | USD | 7.4375 | 7.625 | 7.4375 | 7.5 | 7.5 | +0.156 (+2.13%) | 185,800 |
7 Feb 2000 | USD | 7.125 | 7.5 | 7.125 | 7.3438 | 7.3438 | +0.156 (+2.17%) | 102,900 |
4 Feb 2000 | USD | 7.6875 | 7.6875 | 7.125 | 7.1875 | 7.1875 | -0.469 (-6.12%) | 150,500 |
3 Feb 2000 | USD | 7.375 | 7.6562 | 7.1875 | 7.6562 | 7.6562 | +0.156 (+2.08%) | 127,800 |
2 Feb 2000 | USD | 7.125 | 7.5 | 7 | 7.5 | 7.5 | +0.438 (+6.19%) | 580,800 |
1 Feb 2000 | USD | 7.1562 | 7.1562 | 7 | 7.0625 | 7.0625 | 0.0 (0.0%) | 328,900 |
31 Jan 2000 | USD | 7 | 7.0625 | 6.9375 | 7.0625 | 7.0625 | +0.125 (+1.80%) | 245,300 |
28 Jan 2000 | USD | 7.0625 | 7.25 | 6.8125 | 6.9375 | 6.9375 | -0.312 (-4.31%) | 170,200 |
27 Jan 2000 | USD | 7.375 | 7.375 | 7.125 | 7.25 | 7.25 | -0.125 (-1.69%) | 96,200 |
26 Jan 2000 | USD | 7.5 | 7.5938 | 7.1875 | 7.375 | 7.375 | -0.188 (-2.48%) | 99,500 |
25 Jan 2000 | USD | 7.3281 | 7.625 | 7.25 | 7.5625 | 7.5625 | +0.125 (+1.68%) | 87,500 |
24 Jan 2000 | USD | 7.625 | 7.625 | 7.3125 | 7.4375 | 7.4375 | +0.062 (+0.85%) | 112,400 |
21 Jan 2000 | USD | 7.75 | 7.875 | 7.1875 | 7.375 | 7.375 | -0.375 (-4.84%) | 323,500 |
20 Jan 2000 | USD | 7.9062 | 8 | 7.375 | 7.75 | 7.75 | -0.062 (-0.80%) | 321,000 |
19 Jan 2000 | USD | 7.9219 | 8.5 | 7.75 | 7.8125 | 7.8125 | +0.062 (+0.81%) | 774,600 |
18 Jan 2000 | USD | 6.875 | 7.875 | 6.875 | 7.75 | 7.75 | +0.812 (+11.71%) | 632,000 |
17 Jan 2000 | USD | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 6.75 | 7.0625 | 6.625 | 6.9375 | 6.9375 | +0.312 (+4.72%) | 873,300 |
13 Jan 2000 | USD | 6.375 | 6.75 | 6.375 | 6.625 | 6.625 | +0.25 (+3.92%) | 131,000 |
12 Jan 2000 | USD | 6.5625 | 6.6875 | 6.375 | 6.375 | 6.375 | -0.312 (-4.67%) | 111,900 |
11 Jan 2000 | USD | 6.625 | 6.75 | 6.5625 | 6.6875 | 6.6875 | 0.0 (0.0%) | 312,200 |
10 Jan 2000 | USD | 6.625 | 6.75 | 6.5625 | 6.6875 | 6.6875 | +0.188 (+2.88%) | 137,700 |
7 Jan 2000 | USD | 6.3906 | 6.75 | 6.3438 | 6.5 | 6.5 | +0.172 (+2.72%) | 180,400 |
6 Jan 2000 | USD | 6 | 6.375 | 6 | 6.3281 | 6.3281 | +0.328 (+5.47%) | 460,100 |