Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1999 | USD | 6.8125 | 6.875 | 6.75 | 6.8438 | 6.8438 | -0.094 (-1.35%) | 189,000 |
23 Nov 1999 | USD | 6.9375 | 7 | 6.875 | 6.9375 | 6.9375 | 0.0 (0.0%) | 243,500 |
22 Nov 1999 | USD | 6.8281 | 7.0625 | 6.75 | 6.9375 | 6.9375 | +0.125 (+1.83%) | 464,100 |
19 Nov 1999 | USD | 6.8125 | 6.9688 | 6.8125 | 6.8125 | 6.8125 | -0.062 (-0.91%) | 113,300 |
18 Nov 1999 | USD | 6.75 | 6.9688 | 6.75 | 6.875 | 6.875 | +0.062 (+0.92%) | 100,800 |
17 Nov 1999 | USD | 6.75 | 7 | 6.625 | 6.8125 | 6.8125 | +0.125 (+1.87%) | 196,100 |
16 Nov 1999 | USD | 6.625 | 6.875 | 6.5 | 6.6875 | 6.6875 | 0.0 (0.0%) | 156,000 |
15 Nov 1999 | USD | 6.0625 | 6.75 | 6 | 6.6875 | 6.6875 | +0.625 (+10.31%) | 415,100 |
12 Nov 1999 | USD | 5.6875 | 6.125 | 5.6875 | 6.0625 | 6.0625 | +0.344 (+6.01%) | 170,900 |
11 Nov 1999 | USD | 5.8438 | 5.875 | 5.6875 | 5.7188 | 5.7188 | -0.156 (-2.66%) | 126,800 |
10 Nov 1999 | USD | 5.75 | 6 | 5.625 | 5.875 | 5.875 | 0.0 (0.0%) | 108,500 |
9 Nov 1999 | USD | 5.4375 | 5.9375 | 5.4375 | 5.875 | 5.875 | +0.375 (+6.82%) | 377,100 |
8 Nov 1999 | USD | 5.2812 | 5.75 | 5.25 | 5.5 | 5.5 | +0.188 (+3.53%) | 132,200 |
5 Nov 1999 | USD | 5.375 | 5.5 | 5.25 | 5.3125 | 5.3125 | -0.125 (-2.30%) | 82,400 |
4 Nov 1999 | USD | 5.4375 | 5.4375 | 5.25 | 5.4375 | 5.4375 | +0.062 (+1.16%) | 124,400 |
3 Nov 1999 | USD | 5.375 | 5.5312 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 197,000 |
2 Nov 1999 | USD | 5.8125 | 6.0625 | 5.375 | 5.375 | 5.375 | -0.5 (-8.51%) | 229,100 |
1 Nov 1999 | USD | 6.1875 | 6.1875 | 5.75 | 5.875 | 5.875 | -0.375 (-6%) | 135,200 |
29 Oct 1999 | USD | 6.1875 | 6.3125 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 646,300 |
28 Oct 1999 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 6.25 | -0.125 (-1.96%) | 357,200 |
27 Oct 1999 | USD | 6.25 | 6.4375 | 6.25 | 6.375 | 6.375 | +0.062 (+0.99%) | 139,300 |
26 Oct 1999 | USD | 6.4375 | 6.5625 | 6.25 | 6.3125 | 6.3125 | -0.188 (-2.88%) | 117,200 |
25 Oct 1999 | USD | 6.375 | 6.625 | 6.3125 | 6.5 | 6.5 | +0.031 (+0.48%) | 83,200 |
22 Oct 1999 | USD | 6.0625 | 6.625 | 6.0625 | 6.4688 | 6.4688 | +0.344 (+5.61%) | 119,400 |
21 Oct 1999 | USD | 6.1875 | 6.3125 | 6.0625 | 6.125 | 6.125 | -0.125 (-2%) | 262,400 |
20 Oct 1999 | USD | 6.375 | 6.375 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 155,000 |
19 Oct 1999 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 6.25 | +0.188 (+3.09%) | 26,700 |
18 Oct 1999 | USD | 6.3438 | 6.5 | 6.0625 | 6.0625 | 6.0625 | -0.062 (-1.02%) | 99,000 |
15 Oct 1999 | USD | 6.25 | 6.375 | 6.125 | 6.125 | 6.125 | -0.5 (-7.55%) | 64,400 |
14 Oct 1999 | USD | 6.7188 | 6.8438 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 164,000 |