Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1999 | USD | 6.75 | 6.8125 | 6.5 | 6.75 | 6.75 | +0.094 (+1.41%) | 139,600 |
12 Oct 1999 | USD | 6.4375 | 6.75 | 6.4062 | 6.6562 | 6.6562 | +0.281 (+4.41%) | 298,500 |
11 Oct 1999 | USD | 5.875 | 6.5 | 5.875 | 6.375 | 6.375 | +0.5 (+8.51%) | 486,300 |
8 Oct 1999 | USD | 5.8125 | 6 | 5.75 | 5.875 | 5.875 | -0.375 (-6%) | 136,000 |
7 Oct 1999 | USD | 6 | 6.25 | 5.875 | 6.25 | 6.25 | +0.25 (+4.17%) | 299,600 |
6 Oct 1999 | USD | 5.8125 | 6 | 5.8125 | 6 | 6 | +0.125 (+2.13%) | 221,100 |
5 Oct 1999 | USD | 6.3125 | 6.375 | 5.8125 | 5.875 | 5.875 | -0.5 (-7.84%) | 349,900 |
4 Oct 1999 | USD | 6.375 | 6.5625 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 74,000 |
1 Oct 1999 | USD | 6.1406 | 6.5625 | 6.1406 | 6.5 | 6.5 | +0.188 (+2.97%) | 34,300 |
30 Sep 1999 | USD | 6.6875 | 6.7188 | 6.1875 | 6.3125 | 6.3125 | -0.25 (-3.81%) | 71,100 |
29 Sep 1999 | USD | 6.25 | 6.75 | 6.25 | 6.5625 | 6.5625 | +0.125 (+1.94%) | 270,700 |
28 Sep 1999 | USD | 6.625 | 6.625 | 5.875 | 6.4375 | 6.4375 | -0.188 (-2.83%) | 610,800 |
27 Sep 1999 | USD | 6.75 | 6.875 | 6.625 | 6.625 | 6.625 | -0.188 (-2.75%) | 208,800 |
24 Sep 1999 | USD | 6.9375 | 6.9375 | 6.7188 | 6.8125 | 6.8125 | -0.125 (-1.80%) | 211,600 |
23 Sep 1999 | USD | 6.9062 | 7.125 | 6.9062 | 6.9375 | 6.9375 | -0.062 (-0.89%) | 147,000 |
22 Sep 1999 | USD | 6.875 | 7 | 6.8125 | 7 | 7 | +0.125 (+1.82%) | 124,100 |
21 Sep 1999 | USD | 7.0938 | 7.0938 | 6.6875 | 6.875 | 6.875 | -0.125 (-1.79%) | 117,200 |
20 Sep 1999 | USD | 7.375 | 7.375 | 7 | 7 | 7 | -0.25 (-3.45%) | 384,100 |
17 Sep 1999 | USD | 7 | 7.5 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 290,400 |
16 Sep 1999 | USD | 7.1875 | 7.25 | 6.875 | 7 | 7 | -0.25 (-3.45%) | 671,400 |
15 Sep 1999 | USD | 7.0625 | 7.3125 | 7.0625 | 7.25 | 7.25 | +0.062 (+0.87%) | 176,400 |
14 Sep 1999 | USD | 7.1875 | 7.25 | 7.0625 | 7.1875 | 7.1875 | -0.062 (-0.86%) | 500,500 |
13 Sep 1999 | USD | 7.375 | 7.5 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 274,400 |
10 Sep 1999 | USD | 7.25 | 7.5 | 7.125 | 7.25 | 7.25 | +0.125 (+1.75%) | 578,400 |
9 Sep 1999 | USD | 6.3125 | 7.25 | 6.3125 | 7.125 | 7.125 | +0.688 (+10.68%) | 1,234,400 |
8 Sep 1999 | USD | 6.625 | 6.6875 | 6.25 | 6.4375 | 6.4375 | -0.125 (-1.90%) | 106,800 |
7 Sep 1999 | USD | 6.0625 | 6.625 | 6.0156 | 6.5625 | 6.5625 | +0.5 (+8.25%) | 284,900 |
6 Sep 1999 | USD | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 6 | 6.25 | 6 | 6.0625 | 6.0625 | 0.0 (0.0%) | 105,300 |
2 Sep 1999 | USD | 6.125 | 6.125 | 5.875 | 6.0625 | 6.0625 | -0.094 (-1.52%) | 279,500 |