Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1999 | USD | 6.25 | 6.5 | 6.125 | 6.1562 | 6.1562 | -0.094 (-1.50%) | 136,300 |
31 Aug 1999 | USD | 6.1875 | 6.375 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 64,900 |
30 Aug 1999 | USD | 6.1875 | 6.4375 | 6.1875 | 6.25 | 6.25 | 0.0 (0.0%) | 48,400 |
27 Aug 1999 | USD | 6.125 | 6.375 | 5.9375 | 6.25 | 6.25 | -0.125 (-1.96%) | 154,900 |
26 Aug 1999 | USD | 6.4375 | 6.5 | 6.0625 | 6.375 | 6.375 | -0.188 (-2.86%) | 140,300 |
25 Aug 1999 | USD | 6.6875 | 6.6875 | 6.4375 | 6.5625 | 6.5625 | +0.062 (+0.96%) | 235,600 |
24 Aug 1999 | USD | 6.625 | 6.625 | 6.375 | 6.5 | 6.5 | -0.125 (-1.89%) | 120,200 |
23 Aug 1999 | USD | 6.5 | 6.8125 | 6.4688 | 6.625 | 6.625 | +0.125 (+1.92%) | 163,000 |
20 Aug 1999 | USD | 6.625 | 6.8125 | 6.5 | 6.5 | 6.5 | -0.062 (-0.95%) | 349,300 |
19 Aug 1999 | USD | 6.5 | 6.5625 | 6 | 6.5625 | 6.5625 | -0.062 (-0.94%) | 1,695,600 |
18 Aug 1999 | USD | 6.75 | 6.9688 | 6.625 | 6.625 | 6.625 | -0.188 (-2.75%) | 244,000 |
17 Aug 1999 | USD | 7.2188 | 7.2188 | 6.625 | 6.8125 | 6.8125 | -0.406 (-5.63%) | 332,800 |
16 Aug 1999 | USD | 7.1094 | 7.25 | 7.0312 | 7.2188 | 7.2188 | +0.219 (+3.13%) | 335,200 |
13 Aug 1999 | USD | 6.875 | 7.0625 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 1,172,300 |
12 Aug 1999 | USD | 6.75 | 7 | 6.6875 | 6.875 | 6.875 | 0.0 (0.0%) | 743,600 |
11 Aug 1999 | USD | 6.75 | 6.875 | 6.375 | 6.875 | 6.875 | +0.25 (+3.77%) | 450,500 |
10 Aug 1999 | USD | 6.875 | 7 | 6.375 | 6.625 | 6.625 | +0.094 (+1.44%) | 547,300 |
9 Aug 1999 | USD | 6.375 | 6.6875 | 6.25 | 6.5312 | 6.5312 | +0.219 (+3.46%) | 645,600 |
6 Aug 1999 | USD | 6.375 | 6.6875 | 6.125 | 6.3125 | 6.3125 | 0.0 (0.0%) | 2,909,400 |
5 Aug 1999 | USD | 5.875 | 6.375 | 5.875 | 6.3125 | 6.3125 | +0.375 (+6.32%) | 1,288,600 |
4 Aug 1999 | USD | 5.7812 | 5.9375 | 5.6875 | 5.9375 | 5.9375 | +0.188 (+3.26%) | 202,300 |
3 Aug 1999 | USD | 5.6562 | 5.75 | 5.5312 | 5.75 | 5.75 | +0.062 (+1.10%) | 187,200 |
2 Aug 1999 | USD | 5.8125 | 5.875 | 5.625 | 5.6875 | 5.6875 | -0.062 (-1.09%) | 68,400 |
30 Jul 1999 | USD | 5.8125 | 5.8125 | 5.6875 | 5.75 | 5.75 | -0.062 (-1.08%) | 103,100 |
29 Jul 1999 | USD | 5.5625 | 5.875 | 5.5625 | 5.8125 | 5.8125 | +0.188 (+3.33%) | 124,400 |
28 Jul 1999 | USD | 5.5625 | 5.8125 | 5.375 | 5.625 | 5.625 | +0.062 (+1.12%) | 256,500 |
27 Jul 1999 | USD | 5.125 | 5.6875 | 5.0625 | 5.5625 | 5.5625 | +0.125 (+2.30%) | 132,000 |
26 Jul 1999 | USD | 5.375 | 5.5625 | 5.0625 | 5.4375 | 5.4375 | +0.062 (+1.16%) | 92,000 |
23 Jul 1999 | USD | 5.25 | 5.375 | 5.0625 | 5.375 | 5.375 | +0.281 (+5.52%) | 107,100 |
22 Jul 1999 | USD | 5.125 | 5.1875 | 5 | 5.0938 | 5.0938 | -0.094 (-1.81%) | 22,100 |