Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1999 | USD | 5.0625 | 5.25 | 5 | 5.1875 | 5.1875 | -0.125 (-2.35%) | 117,900 |
20 Jul 1999 | USD | 5.5625 | 5.6875 | 5.125 | 5.3125 | 5.3125 | -0.375 (-6.59%) | 167,100 |
19 Jul 1999 | USD | 5.75 | 5.9375 | 5.5625 | 5.6875 | 5.6875 | -0.188 (-3.19%) | 88,900 |
16 Jul 1999 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 5.875 | +0.125 (+2.17%) | 96,400 |
15 Jul 1999 | USD | 5.875 | 5.875 | 5.5625 | 5.75 | 5.75 | -0.125 (-2.13%) | 113,600 |
14 Jul 1999 | USD | 5.5 | 5.875 | 5.5 | 5.875 | 5.875 | +0.312 (+5.62%) | 351,800 |
13 Jul 1999 | USD | 5.5 | 5.625 | 5.375 | 5.5625 | 5.5625 | -0.062 (-1.11%) | 92,400 |
12 Jul 1999 | USD | 5.2812 | 5.625 | 5.25 | 5.625 | 5.625 | +0.156 (+2.86%) | 217,800 |
9 Jul 1999 | USD | 5.375 | 5.5 | 5.3125 | 5.4688 | 5.4688 | +0.031 (+0.58%) | 105,800 |
8 Jul 1999 | USD | 5.1562 | 5.4375 | 5.125 | 5.4375 | 5.4375 | +0.312 (+6.10%) | 185,900 |
7 Jul 1999 | USD | 5.4062 | 5.4688 | 5 | 5.125 | 5.125 | -0.312 (-5.75%) | 115,500 |
6 Jul 1999 | USD | 5.25 | 5.5 | 5.25 | 5.4375 | 5.4375 | +0.188 (+3.57%) | 300,000 |
5 Jul 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 5.2188 | 5.25 | 5.0625 | 5.25 | 5.25 | 0.0 (0.0%) | 153,300 |
1 Jul 1999 | USD | 5 | 5.25 | 4.875 | 5.25 | 5.25 | +0.156 (+3.07%) | 111,700 |
30 Jun 1999 | USD | 4.9062 | 5.25 | 4.875 | 5.0938 | 5.0938 | +0.188 (+3.82%) | 335,100 |
29 Jun 1999 | USD | 4.6562 | 5 | 4.5625 | 4.9062 | 4.9062 | +0.281 (+6.08%) | 68,200 |
28 Jun 1999 | USD | 4.5 | 4.625 | 4.4062 | 4.625 | 4.625 | +0.125 (+2.78%) | 77,000 |
25 Jun 1999 | USD | 4.4375 | 4.5625 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 66,600 |
24 Jun 1999 | USD | 4.625 | 4.75 | 4.375 | 4.375 | 4.375 | -0.375 (-7.89%) | 207,800 |
23 Jun 1999 | USD | 4.875 | 5 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 93,900 |
22 Jun 1999 | USD | 4.875 | 4.875 | 4.5312 | 4.625 | 4.625 | -0.281 (-5.73%) | 85,100 |
21 Jun 1999 | USD | 5.125 | 5.125 | 4.875 | 4.9062 | 4.9062 | -0.031 (-0.63%) | 107,800 |
18 Jun 1999 | USD | 5.0938 | 5.1875 | 4.875 | 4.9375 | 4.9375 | -0.062 (-1.25%) | 254,000 |
17 Jun 1999 | USD | 4.9375 | 5 | 4.875 | 5 | 5 | +0.062 (+1.27%) | 113,900 |
16 Jun 1999 | USD | 5.1875 | 5.4375 | 4.9375 | 4.9375 | 4.9375 | -0.281 (-5.39%) | 593,900 |
15 Jun 1999 | USD | 5 | 5.25 | 4.9375 | 5.2188 | 5.2188 | +0.313 (+6.37%) | 288,800 |
14 Jun 1999 | USD | 4.875 | 4.9375 | 4.625 | 4.9062 | 4.9062 | -0.156 (-3.09%) | 137,700 |
11 Jun 1999 | USD | 4.8125 | 5.0625 | 4.75 | 5.0625 | 5.0625 | +0.375 (+8%) | 184,400 |
10 Jun 1999 | USD | 4.8125 | 4.8125 | 4.625 | 4.6875 | 4.6875 | -0.062 (-1.32%) | 349,600 |