| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2018 | USD | 3.28 | 3.4 | 3.24 | 3.29 | 3.29 | +0.03 (+0.92%) | 2,649,238 |
| 27 Dec 2018 | USD | 3.16 | 3.27 | 3.09 | 3.26 | 3.26 | +0.02 (+0.62%) | 3,434,240 |
| 26 Dec 2018 | USD | 3.03 | 3.26 | 2.87 | 3.24 | 3.24 | +0.24 (+8%) | 3,217,349 |
| 24 Dec 2018 | USD | 3 | 3.17 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 1,137,622 |
| 21 Dec 2018 | USD | 3.35 | 3.46 | 3.02 | 3.05 | 3.05 | -0.35 (-10.29%) | 8,872,459 |
| 20 Dec 2018 | USD | 3.36 | 3.645 | 3.31 | 3.4 | 3.4 | -0.02 (-0.58%) | 3,656,286 |
| 19 Dec 2018 | USD | 3.75 | 3.8 | 3.4 | 3.42 | 3.42 | -0.38 (-10%) | 3,059,975 |
| 18 Dec 2018 | USD | 3.9 | 4.01 | 3.75 | 3.8 | 3.8 | -0.07 (-1.81%) | 3,738,021 |
| 17 Dec 2018 | USD | 3.82 | 4.06 | 3.75 | 3.87 | 3.87 | +0.05 (+1.31%) | 5,305,171 |
| 14 Dec 2018 | USD | 3.92 | 3.95 | 3.73 | 3.82 | 3.82 | -0.19 (-4.74%) | 3,814,631 |
| 13 Dec 2018 | USD | 3.92 | 4.05 | 3.7 | 4.01 | 4.01 | -0.04 (-0.99%) | 4,127,690 |
| 12 Dec 2018 | USD | 4.07 | 4.3 | 4.03 | 4.05 | 4.05 | +0.08 (+2.02%) | 5,046,110 |
| 11 Dec 2018 | USD | 4.19 | 4.23 | 3.94 | 3.97 | 3.97 | -0.17 (-4.11%) | 4,619,489 |
| 10 Dec 2018 | USD | 4.23 | 4.31 | 4.005 | 4.14 | 4.14 | -0.16 (-3.72%) | 8,051,678 |
| 7 Dec 2018 | USD | 4.73 | 4.93 | 4.28 | 4.3 | 4.3 | -0.28 (-6.11%) | 6,787,660 |
| 6 Dec 2018 | USD | 4.82 | 4.91 | 4.54 | 4.58 | 4.58 | -0.42 (-8.40%) | 4,415,300 |
| 4 Dec 2018 | USD | 5.51 | 5.51 | 4.97 | 5 | 5 | -0.53 (-9.58%) | 6,289,556 |
| 3 Dec 2018 | USD | 5.46 | 5.61 | 5.275 | 5.53 | 5.53 | +0.08 (+1.47%) | 7,297,197 |
| 30 Nov 2018 | USD | 5.8 | 5.8 | 5.38 | 5.45 | 5.45 | -0.43 (-7.31%) | 4,595,723 |
| 29 Nov 2018 | USD | 6.16 | 6.16 | 5.76 | 5.88 | 5.88 | -0.28 (-4.55%) | 6,532,720 |
| 28 Nov 2018 | USD | 6.43 | 6.55 | 5.96 | 6.16 | 6.16 | -0.25 (-3.90%) | 5,197,450 |
| 27 Nov 2018 | USD | 6.45 | 6.685 | 6.375 | 6.41 | 6.41 | -0.07 (-1.08%) | 3,851,932 |
| 26 Nov 2018 | USD | 6.35 | 6.48 | 6.275 | 6.48 | 6.48 | +0.24 (+3.85%) | 3,380,790 |
| 23 Nov 2018 | USD | 6.3 | 6.39 | 6.19 | 6.24 | 6.24 | -0.33 (-5.02%) | 1,759,228 |
| 22 Nov 2018 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 6.76 | 6.8 | 6.55 | 6.57 | 6.57 | -0.04 (-0.61%) | 4,365,039 |
| 20 Nov 2018 | USD | 7.08 | 7.12 | 6.5 | 6.61 | 6.61 | -0.7 (-9.58%) | 3,126,549 |
| 19 Nov 2018 | USD | 7.21 | 7.51 | 7.2 | 7.31 | 7.31 | -0.03 (-0.41%) | 2,563,207 |
| 16 Nov 2018 | USD | 7.4 | 7.47 | 7.165 | 7.34 | 7.34 | -0.04 (-0.54%) | 3,220,373 |
| 15 Nov 2018 | USD | 7.05 | 7.41 | 7.03 | 7.38 | 7.38 | +0.25 (+3.51%) | 3,812,777 |
