Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1999 | USD | 4.3125 | 4.5781 | 4.25 | 4.5312 | 4.5312 | +0.281 (+6.62%) | 1,546,400 |
27 Apr 1999 | USD | 4.0625 | 4.25 | 4.0625 | 4.25 | 4.25 | +0.156 (+3.82%) | 223,700 |
26 Apr 1999 | USD | 4.0938 | 4.25 | 4 | 4.0938 | 4.0938 | -0.094 (-2.24%) | 251,300 |
23 Apr 1999 | USD | 3.9375 | 4.1875 | 3.9375 | 4.1875 | 4.1875 | +0.25 (+6.35%) | 712,200 |
22 Apr 1999 | USD | 4 | 4.0312 | 3.7812 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 325,100 |
21 Apr 1999 | USD | 3.9688 | 4.0625 | 3.8438 | 4 | 4 | +0.125 (+3.23%) | 1,363,100 |
20 Apr 1999 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 378,300 |
19 Apr 1999 | USD | 3.7812 | 4 | 3.75 | 3.875 | 3.875 | +0.188 (+5.08%) | 560,300 |
16 Apr 1999 | USD | 3.2812 | 3.7188 | 3.25 | 3.6875 | 3.6875 | +0.375 (+11.32%) | 231,200 |
15 Apr 1999 | USD | 3.125 | 3.3125 | 3 | 3.3125 | 3.3125 | +0.312 (+10.42%) | 200,800 |
14 Apr 1999 | USD | 3.0625 | 3.1875 | 2.75 | 3 | 3 | -0.125 (-4%) | 298,100 |
13 Apr 1999 | USD | 3.25 | 3.375 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 190,500 |
12 Apr 1999 | USD | 3.3125 | 3.375 | 3.0625 | 3.25 | 3.25 | -0.125 (-3.70%) | 76,800 |
9 Apr 1999 | USD | 3.125 | 3.5 | 3.125 | 3.375 | 3.375 | +0.25 (+8%) | 99,300 |
8 Apr 1999 | USD | 3.125 | 3.375 | 3 | 3.125 | 3.125 | -0.031 (-0.99%) | 132,600 |
7 Apr 1999 | USD | 3.5 | 3.5 | 3.125 | 3.1562 | 3.1562 | -0.344 (-9.82%) | 106,700 |
6 Apr 1999 | USD | 3.625 | 3.8438 | 3.4375 | 3.5 | 3.5 | -0.281 (-7.44%) | 198,700 |
5 Apr 1999 | USD | 3.4375 | 3.7812 | 3.375 | 3.7812 | 3.7812 | +0.25 (+7.08%) | 215,400 |
2 Apr 1999 | USD | 3.5312 | 3.5312 | 3.5312 | 3.5312 | 3.5312 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 3.5625 | 3.625 | 3.375 | 3.5312 | 3.5312 | -0.063 (-1.74%) | 122,900 |
31 Mar 1999 | USD | 3.5625 | 3.75 | 3.375 | 3.5938 | 3.5938 | +0.063 (+1.77%) | 391,300 |
30 Mar 1999 | USD | 3.75 | 3.75 | 3.4375 | 3.5312 | 3.5312 | -0.094 (-2.59%) | 161,800 |
29 Mar 1999 | USD | 3.75 | 3.9688 | 3.625 | 3.625 | 3.625 | -0.062 (-1.69%) | 202,200 |
26 Mar 1999 | USD | 3.2188 | 3.7188 | 3.1562 | 3.6875 | 3.6875 | +0.5 (+15.69%) | 362,000 |
25 Mar 1999 | USD | 3.0938 | 3.2188 | 3.0625 | 3.1875 | 3.1875 | +0.094 (+3.03%) | 380,800 |
24 Mar 1999 | USD | 3 | 3.1562 | 3 | 3.0938 | 3.0938 | +0.063 (+2.07%) | 134,000 |
23 Mar 1999 | USD | 3.125 | 3.1875 | 3 | 3.0312 | 3.0312 | -0.094 (-3.00%) | 136,000 |
22 Mar 1999 | USD | 3 | 3.1875 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 220,500 |
19 Mar 1999 | USD | 3 | 3.0625 | 2.9688 | 3 | 3 | -0.062 (-2.04%) | 208,900 |
18 Mar 1999 | USD | 3 | 3.125 | 3 | 3.0625 | 3.0625 | +0.125 (+4.26%) | 288,100 |