Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1999 | USD | 2.75 | 2.9375 | 2.6875 | 2.9375 | 2.9375 | +0.188 (+6.82%) | 633,500 |
16 Mar 1999 | USD | 3.0625 | 3.0938 | 2.6875 | 2.75 | 2.75 | -0.281 (-9.28%) | 313,500 |
15 Mar 1999 | USD | 3.25 | 3.25 | 3.0312 | 3.0312 | 3.0312 | -0.063 (-2.02%) | 359,600 |
12 Mar 1999 | USD | 3 | 3.1875 | 2.9375 | 3.0938 | 3.0938 | +0.156 (+5.32%) | 695,200 |
11 Mar 1999 | USD | 2.9375 | 3.125 | 2.8125 | 2.9375 | 2.9375 | +0.062 (+2.17%) | 760,300 |
10 Mar 1999 | USD | 2.5625 | 2.9062 | 2.5312 | 2.875 | 2.875 | +0.344 (+13.58%) | 543,100 |
9 Mar 1999 | USD | 2.75 | 2.7812 | 2.5 | 2.5312 | 2.5312 | -0.219 (-7.96%) | 171,600 |
8 Mar 1999 | USD | 2.8125 | 2.8125 | 2.6875 | 2.75 | 2.75 | 0.0 (0.0%) | 223,600 |
5 Mar 1999 | USD | 2.8125 | 2.8438 | 2.5625 | 2.75 | 2.75 | 0.0 (0.0%) | 231,400 |
4 Mar 1999 | USD | 2.6562 | 2.8125 | 2.4062 | 2.75 | 2.75 | +0.188 (+7.32%) | 254,300 |
3 Mar 1999 | USD | 2.4375 | 2.6562 | 2.375 | 2.5625 | 2.5625 | +0.125 (+5.13%) | 140,900 |
2 Mar 1999 | USD | 2.5312 | 2.625 | 2.4062 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 138,400 |
1 Mar 1999 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 89,800 |
26 Feb 1999 | USD | 2.6875 | 2.75 | 2.625 | 2.75 | 2.75 | +0.125 (+4.76%) | 143,200 |
25 Feb 1999 | USD | 2.7969 | 2.8438 | 2.5625 | 2.625 | 2.625 | -0.188 (-6.67%) | 127,400 |
24 Feb 1999 | USD | 2.75 | 2.8125 | 2.6875 | 2.8125 | 2.8125 | +0.156 (+5.88%) | 282,200 |
23 Feb 1999 | USD | 2.4688 | 2.6875 | 2.4375 | 2.6562 | 2.6562 | +0.219 (+8.97%) | 590,800 |
22 Feb 1999 | USD | 2.125 | 2.5 | 2.125 | 2.4375 | 2.4375 | +0.281 (+13.05%) | 277,500 |
19 Feb 1999 | USD | 2.1875 | 2.1875 | 2 | 2.1562 | 2.1562 | +0.156 (+7.81%) | 306,700 |
18 Feb 1999 | USD | 2.1875 | 2.25 | 2 | 2 | 2 | -0.188 (-8.57%) | 614,700 |
17 Feb 1999 | USD | 2.25 | 2.2812 | 2.125 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 50,800 |
16 Feb 1999 | USD | 2.4062 | 2.4062 | 2.1875 | 2.25 | 2.25 | -0.062 (-2.70%) | 170,100 |
15 Feb 1999 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 2.4375 | 2.4375 | 2.25 | 2.3125 | 2.3125 | -0.188 (-7.50%) | 209,300 |
11 Feb 1999 | USD | 2.4375 | 2.5625 | 2.4375 | 2.5 | 2.5 | +0.062 (+2.56%) | 86,700 |
10 Feb 1999 | USD | 2.375 | 2.5625 | 2.375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 75,800 |
9 Feb 1999 | USD | 2.5625 | 2.6562 | 2.4375 | 2.4375 | 2.4375 | -0.219 (-8.23%) | 102,600 |
8 Feb 1999 | USD | 2.5 | 2.6875 | 2.5 | 2.6562 | 2.6562 | +0.031 (+1.19%) | 388,000 |
5 Feb 1999 | USD | 2.4062 | 2.6875 | 2.375 | 2.625 | 2.625 | +0.188 (+7.69%) | 684,200 |
4 Feb 1999 | USD | 2.5 | 2.5 | 2.4062 | 2.4375 | 2.4375 | +0.031 (+1.30%) | 188,300 |