Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 1999 | USD | 2.2188 | 2.4062 | 2.125 | 2.4062 | 2.4062 | +0.25 (+11.59%) | 160,400 |
2 Feb 1999 | USD | 2.375 | 2.4375 | 2 | 2.1562 | 2.1562 | -0.219 (-9.21%) | 272,700 |
1 Feb 1999 | USD | 2.5 | 2.5625 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 460,500 |
29 Jan 1999 | USD | 2.5625 | 2.5625 | 2.4531 | 2.5 | 2.5 | 0.0 (0.0%) | 645,200 |
28 Jan 1999 | USD | 2.5625 | 2.6562 | 2.4688 | 2.5 | 2.5 | -0.047 (-1.84%) | 282,000 |
27 Jan 1999 | USD | 2.8125 | 2.8125 | 2.5 | 2.5469 | 2.5469 | -0.141 (-5.23%) | 163,400 |
26 Jan 1999 | USD | 2.5938 | 2.75 | 2.5312 | 2.6875 | 2.6875 | +0.094 (+3.61%) | 153,700 |
25 Jan 1999 | USD | 2.6875 | 2.75 | 2.5938 | 2.5938 | 2.5938 | -0.062 (-2.35%) | 120,100 |
22 Jan 1999 | USD | 2.75 | 2.75 | 2.625 | 2.6562 | 2.6562 | -0.031 (-1.16%) | 142,700 |
21 Jan 1999 | USD | 2.6875 | 2.75 | 2.5938 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 193,200 |
20 Jan 1999 | USD | 2.6875 | 2.8125 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 247,300 |
19 Jan 1999 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | +0.031 (+1.15%) | 252,500 |
18 Jan 1999 | USD | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 2.75 | 2.75 | 2.625 | 2.7188 | 2.7188 | +0.094 (+3.57%) | 243,900 |
14 Jan 1999 | USD | 2.75 | 2.875 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 77,300 |
13 Jan 1999 | USD | 2.75 | 2.9375 | 2.6875 | 2.75 | 2.75 | -0.25 (-8.33%) | 320,000 |
12 Jan 1999 | USD | 2.9375 | 3.1875 | 2.75 | 3 | 3 | 0.0 (0.0%) | 293,600 |
11 Jan 1999 | USD | 3.125 | 3.125 | 2.9375 | 3 | 3 | 0.0 (0.0%) | 554,400 |
8 Jan 1999 | USD | 2.9688 | 3.25 | 2.9688 | 3 | 3 | +0.062 (+2.13%) | 1,653,300 |
7 Jan 1999 | USD | 3.0625 | 3.125 | 2.375 | 2.9375 | 2.9375 | -0.188 (-6%) | 2,297,900 |
6 Jan 1999 | USD | 2.6875 | 3.1875 | 2.5938 | 3.125 | 3.125 | +0.25 (+8.70%) | 405,400 |
5 Jan 1999 | USD | 2.9688 | 3.0312 | 2.8125 | 2.875 | 2.875 | 0.0 (0.0%) | 218,600 |
4 Jan 1999 | USD | 2.875 | 2.9688 | 2.7812 | 2.875 | 2.875 | +0.031 (+1.10%) | 453,900 |
1 Jan 1999 | USD | 2.8438 | 2.8438 | 2.8438 | 2.8438 | 2.8438 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 2.5625 | 2.8438 | 2.5312 | 2.8438 | 2.8438 | +0.281 (+10.98%) | 379,100 |
30 Dec 1998 | USD | 2.5312 | 2.625 | 2.5 | 2.5625 | 2.5625 | +0.031 (+1.24%) | 247,900 |
29 Dec 1998 | USD | 2.6562 | 2.75 | 2.5 | 2.5312 | 2.5312 | -0.156 (-5.82%) | 271,800 |
28 Dec 1998 | USD | 2.6562 | 2.75 | 2.6562 | 2.6875 | 2.6875 | -0.031 (-1.15%) | 246,100 |
25 Dec 1998 | USD | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 2.6562 | 2.7188 | 2.5938 | 2.7188 | 2.7188 | +0.063 (+2.36%) | 87,900 |