Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1998 | USD | 2.5 | 2.6875 | 2.5 | 2.6562 | 2.6562 | +0.125 (+4.94%) | 170,400 |
22 Dec 1998 | USD | 2.5312 | 2.5625 | 2.4375 | 2.5312 | 2.5312 | 0.0 (0.0%) | 526,700 |
21 Dec 1998 | USD | 2.7812 | 2.8125 | 2.5 | 2.5312 | 2.5312 | -0.125 (-4.71%) | 314,600 |
18 Dec 1998 | USD | 2.7812 | 2.8125 | 2.6562 | 2.6562 | 2.6562 | -0.125 (-4.49%) | 328,500 |
17 Dec 1998 | USD | 3 | 3 | 2.7188 | 2.7812 | 2.7812 | -0.156 (-5.32%) | 311,900 |
16 Dec 1998 | USD | 2.75 | 2.9688 | 2.7188 | 2.9375 | 2.9375 | +0.281 (+10.59%) | 809,500 |
15 Dec 1998 | USD | 2.9062 | 2.9375 | 2.625 | 2.6562 | 2.6562 | -0.063 (-2.30%) | 201,600 |
14 Dec 1998 | USD | 2.8438 | 3.0625 | 2.6875 | 2.7188 | 2.7188 | -0.094 (-3.33%) | 529,600 |
11 Dec 1998 | USD | 2.9688 | 3 | 2.7812 | 2.8125 | 2.8125 | -0.188 (-6.25%) | 147,400 |
10 Dec 1998 | USD | 3 | 3 | 2.9062 | 3 | 3 | 0.0 (0.0%) | 161,000 |
9 Dec 1998 | USD | 3.0625 | 3.1406 | 3 | 3 | 3 | -0.062 (-2.04%) | 158,300 |
8 Dec 1998 | USD | 3.25 | 3.3125 | 3.0625 | 3.0625 | 3.0625 | -0.094 (-2.97%) | 224,900 |
7 Dec 1998 | USD | 3 | 3.25 | 2.8125 | 3.1562 | 3.1562 | +0.156 (+5.21%) | 483,400 |
4 Dec 1998 | USD | 3.0312 | 3.125 | 2.9375 | 3 | 3 | -0.031 (-1.03%) | 227,600 |
3 Dec 1998 | USD | 3.0938 | 3.1875 | 3.0312 | 3.0312 | 3.0312 | -0.063 (-2.02%) | 214,000 |
2 Dec 1998 | USD | 3.125 | 3.25 | 3 | 3.0938 | 3.0938 | -0.156 (-4.81%) | 244,200 |
1 Dec 1998 | USD | 3.125 | 3.25 | 2.9375 | 3.25 | 3.25 | +0.125 (+4%) | 434,000 |
30 Nov 1998 | USD | 3.375 | 3.4375 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 911,800 |
27 Nov 1998 | USD | 3.25 | 3.4375 | 3.125 | 3.25 | 3.25 | -0.094 (-2.81%) | 84,100 |
26 Nov 1998 | USD | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 3.25 | 3.4375 | 3.25 | 3.3438 | 3.3438 | -0.031 (-0.92%) | 53,100 |
24 Nov 1998 | USD | 3.25 | 3.4375 | 3.2188 | 3.375 | 3.375 | 0.0 (0.0%) | 194,200 |
23 Nov 1998 | USD | 3.5938 | 3.5938 | 3.25 | 3.375 | 3.375 | -0.125 (-3.57%) | 227,400 |
20 Nov 1998 | USD | 3.0938 | 3.5 | 3.0938 | 3.5 | 3.5 | +0.375 (+12%) | 353,000 |
19 Nov 1998 | USD | 3.625 | 3.625 | 3.0938 | 3.125 | 3.125 | -0.312 (-9.09%) | 645,200 |
18 Nov 1998 | USD | 3.4375 | 3.5625 | 3.3125 | 3.4375 | 3.4375 | -0.062 (-1.79%) | 166,000 |
17 Nov 1998 | USD | 3.8125 | 3.8125 | 3.375 | 3.5 | 3.5 | -0.312 (-8.20%) | 226,600 |
16 Nov 1998 | USD | 4 | 4.0625 | 3.7812 | 3.8125 | 3.8125 | -0.188 (-4.69%) | 164,100 |
13 Nov 1998 | USD | 3.875 | 4.125 | 3.8125 | 4 | 4 | +0.219 (+5.79%) | 408,300 |
12 Nov 1998 | USD | 3.75 | 3.9688 | 3.6875 | 3.7812 | 3.7812 | +0.125 (+3.42%) | 202,000 |