Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1998 | USD | 4.1875 | 4.1875 | 3.625 | 3.6562 | 3.6562 | -0.156 (-4.10%) | 226,700 |
10 Nov 1998 | USD | 4.125 | 4.125 | 3.8125 | 3.8125 | 3.8125 | -0.344 (-8.27%) | 291,600 |
9 Nov 1998 | USD | 4.25 | 4.25 | 4.125 | 4.1562 | 4.1562 | -0.094 (-2.21%) | 67,100 |
6 Nov 1998 | USD | 4.125 | 4.3125 | 4.0625 | 4.25 | 4.25 | +0.188 (+4.62%) | 379,200 |
5 Nov 1998 | USD | 4.0625 | 4.1875 | 3.9688 | 4.0625 | 4.0625 | -0.25 (-5.80%) | 290,900 |
4 Nov 1998 | USD | 4.4375 | 4.4375 | 4.125 | 4.3125 | 4.3125 | -0.094 (-2.13%) | 237,500 |
3 Nov 1998 | USD | 4.3125 | 4.4375 | 4.25 | 4.4062 | 4.4062 | +0.125 (+2.92%) | 289,500 |
2 Nov 1998 | USD | 4 | 4.375 | 4 | 4.2812 | 4.2812 | +0.25 (+6.20%) | 773,600 |
30 Oct 1998 | USD | 4 | 4.125 | 3.9688 | 4.0312 | 4.0312 | +0.094 (+2.38%) | 1,143,300 |
29 Oct 1998 | USD | 4.5 | 4.5625 | 3.875 | 3.9375 | 3.9375 | -0.312 (-7.35%) | 2,505,300 |
28 Oct 1998 | USD | 4.375 | 4.4375 | 4 | 4.25 | 4.25 | -0.094 (-2.16%) | 283,200 |
27 Oct 1998 | USD | 4.1875 | 4.5 | 4.125 | 4.3438 | 4.3438 | +0.219 (+5.30%) | 424,700 |
26 Oct 1998 | USD | 4 | 4.2188 | 3.9375 | 4.125 | 4.125 | +0.25 (+6.45%) | 369,400 |
23 Oct 1998 | USD | 3.75 | 4 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 131,500 |
22 Oct 1998 | USD | 3.7188 | 4 | 3.5312 | 3.875 | 3.875 | +0.281 (+7.82%) | 135,500 |
21 Oct 1998 | USD | 3.375 | 3.6875 | 3.3438 | 3.5938 | 3.5938 | +0.219 (+6.48%) | 425,100 |
20 Oct 1998 | USD | 3.3125 | 3.625 | 3.3125 | 3.375 | 3.375 | -0.031 (-0.92%) | 93,000 |
19 Oct 1998 | USD | 3.4688 | 3.5625 | 3.3125 | 3.4062 | 3.4062 | +0.031 (+0.92%) | 182,100 |
16 Oct 1998 | USD | 3 | 3.4688 | 3 | 3.375 | 3.375 | +0.25 (+8%) | 197,000 |
15 Oct 1998 | USD | 3.125 | 3.1875 | 3 | 3.125 | 3.125 | +0.062 (+2.04%) | 59,200 |
14 Oct 1998 | USD | 3.125 | 3.1875 | 2.9375 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 52,100 |
13 Oct 1998 | USD | 3.1562 | 3.25 | 3 | 3 | 3 | -0.25 (-7.69%) | 76,900 |
12 Oct 1998 | USD | 3.375 | 3.375 | 3.125 | 3.25 | 3.25 | +0.25 (+8.33%) | 155,100 |
9 Oct 1998 | USD | 2.9375 | 3.375 | 2.9375 | 3 | 3 | +0.188 (+6.67%) | 316,000 |
8 Oct 1998 | USD | 2.875 | 3 | 2.5 | 2.8125 | 2.8125 | -0.219 (-7.21%) | 540,500 |
7 Oct 1998 | USD | 3.3125 | 3.3125 | 2.875 | 3.0312 | 3.0312 | -0.281 (-8.49%) | 221,500 |
6 Oct 1998 | USD | 3.4062 | 3.6562 | 3.2188 | 3.3125 | 3.3125 | -0.188 (-5.36%) | 59,800 |
5 Oct 1998 | USD | 3.625 | 3.6875 | 3.2812 | 3.5 | 3.5 | -0.031 (-0.88%) | 93,100 |
2 Oct 1998 | USD | 3.6562 | 3.75 | 3.4375 | 3.5312 | 3.5312 | -0.031 (-0.88%) | 162,400 |
1 Oct 1998 | USD | 3.5 | 4.0625 | 3.3125 | 3.5625 | 3.5625 | +0.062 (+1.79%) | 254,700 |