| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1998 | USD | 3.5 | 3.5625 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 82,500 |
| 29 Sep 1998 | USD | 3.2812 | 3.6094 | 3.1562 | 3.5 | 3.5 | +0.25 (+7.69%) | 151,600 |
| 28 Sep 1998 | USD | 3.4688 | 3.5625 | 3.25 | 3.25 | 3.25 | -0.188 (-5.45%) | 167,100 |
| 25 Sep 1998 | USD | 3.5 | 3.5 | 3.4375 | 3.4375 | 3.4375 | 0.0 (0.0%) | 157,900 |
| 24 Sep 1998 | USD | 3.5938 | 3.6875 | 3.375 | 3.4375 | 3.4375 | -0.188 (-5.17%) | 286,000 |
| 23 Sep 1998 | USD | 3.6875 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 280,200 |
| 22 Sep 1998 | USD | 3.5 | 3.75 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 146,200 |
| 21 Sep 1998 | USD | 3.625 | 3.625 | 3.4375 | 3.5 | 3.5 | -0.031 (-0.88%) | 367,500 |
| 18 Sep 1998 | USD | 3.8438 | 3.875 | 3.5 | 3.5312 | 3.5312 | -0.094 (-2.59%) | 114,700 |
| 17 Sep 1998 | USD | 3.7188 | 3.75 | 3.4375 | 3.625 | 3.625 | 0.0 (0.0%) | 428,400 |
| 16 Sep 1998 | USD | 3.6875 | 3.8125 | 3.5312 | 3.625 | 3.625 | +0.094 (+2.66%) | 457,100 |
| 15 Sep 1998 | USD | 4.25 | 4.25 | 3.5312 | 3.5312 | 3.5312 | -0.531 (-13.08%) | 333,600 |
| 14 Sep 1998 | USD | 4.25 | 4.5 | 4.0625 | 4.0625 | 4.0625 | -0.062 (-1.52%) | 210,400 |
| 11 Sep 1998 | USD | 3.625 | 4.125 | 3.625 | 4.125 | 4.125 | +0.406 (+10.92%) | 180,300 |
| 10 Sep 1998 | USD | 3.75 | 3.75 | 3.625 | 3.7188 | 3.7188 | -0.031 (-0.83%) | 467,300 |
| 9 Sep 1998 | USD | 3.8125 | 3.875 | 3.6875 | 3.75 | 3.75 | -0.062 (-1.64%) | 185,200 |
| 8 Sep 1998 | USD | 3.75 | 4 | 3.6875 | 3.8125 | 3.8125 | +0.188 (+5.17%) | 217,500 |
| 7 Sep 1998 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 3.3125 | 3.625 | 3.3125 | 3.625 | 3.625 | +0.281 (+8.41%) | 449,200 |
| 3 Sep 1998 | USD | 3.5625 | 3.5625 | 3.0625 | 3.3438 | 3.3438 | +0.031 (+0.94%) | 242,300 |
| 2 Sep 1998 | USD | 3.375 | 3.625 | 3.125 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 260,900 |
| 1 Sep 1998 | USD | 3.375 | 3.5 | 2.875 | 3.375 | 3.375 | -0.094 (-2.70%) | 631,300 |
| 31 Aug 1998 | USD | 3.8125 | 4 | 3.0312 | 3.4688 | 3.4688 | -0.5 (-12.60%) | 399,400 |
| 28 Aug 1998 | USD | 4 | 4.125 | 3.8125 | 3.9688 | 3.9688 | +0.031 (+0.79%) | 205,900 |
| 27 Aug 1998 | USD | 4.125 | 4.25 | 3.625 | 3.9375 | 3.9375 | -0.188 (-4.55%) | 224,300 |
| 26 Aug 1998 | USD | 4.75 | 4.75 | 4 | 4.125 | 4.125 | -0.438 (-9.59%) | 294,600 |
| 25 Aug 1998 | USD | 4.75 | 5 | 4.5 | 4.5625 | 4.5625 | -0.25 (-5.19%) | 206,000 |
| 24 Aug 1998 | USD | 4.875 | 5.0625 | 4.75 | 4.8125 | 4.8125 | -0.188 (-3.75%) | 184,600 |
| 21 Aug 1998 | USD | 4.875 | 5.125 | 4.875 | 5 | 5 | -0.25 (-4.76%) | 163,500 |
| 20 Aug 1998 | USD | 5 | 5.375 | 4.8125 | 5.25 | 5.25 | +0.25 (+5%) | 139,600 |
