Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1998 | USD | 4.8125 | 5 | 4.6875 | 5 | 5 | +0.125 (+2.56%) | 300,100 |
18 Aug 1998 | USD | 4.9062 | 5 | 4.5 | 4.875 | 4.875 | +0.125 (+2.63%) | 203,400 |
17 Aug 1998 | USD | 5.4375 | 5.4375 | 4.6562 | 4.75 | 4.75 | -0.562 (-10.59%) | 193,600 |
14 Aug 1998 | USD | 5.3125 | 5.75 | 5 | 5.3125 | 5.3125 | +0.062 (+1.19%) | 492,100 |
13 Aug 1998 | USD | 4.75 | 5.4375 | 4.75 | 5.25 | 5.25 | +0.375 (+7.69%) | 1,042,500 |
12 Aug 1998 | USD | 4.6875 | 4.875 | 4.625 | 4.875 | 4.875 | +0.188 (+4%) | 624,200 |
11 Aug 1998 | USD | 4.75 | 4.75 | 4.5 | 4.6875 | 4.6875 | -0.062 (-1.32%) | 435,900 |
10 Aug 1998 | USD | 4.5 | 4.875 | 4.4062 | 4.75 | 4.75 | +0.25 (+5.56%) | 545,400 |
7 Aug 1998 | USD | 4.0625 | 4.875 | 4.0625 | 4.5 | 4.5 | +0.438 (+10.77%) | 334,000 |
6 Aug 1998 | USD | 3.8438 | 4.125 | 3.6875 | 4.0625 | 4.0625 | +0.344 (+9.24%) | 319,300 |
5 Aug 1998 | USD | 4.0312 | 4.125 | 3.6875 | 3.7188 | 3.7188 | -0.375 (-9.16%) | 312,700 |
4 Aug 1998 | USD | 4.4375 | 4.4375 | 4 | 4.0938 | 4.0938 | -0.156 (-3.68%) | 339,000 |
3 Aug 1998 | USD | 4.5 | 4.5 | 4.1562 | 4.25 | 4.25 | 0.0 (0.0%) | 173,900 |
31 Jul 1998 | USD | 4.0625 | 4.4375 | 4.0625 | 4.25 | 4.25 | +0.188 (+4.62%) | 292,800 |
30 Jul 1998 | USD | 4.375 | 4.375 | 4.0625 | 4.0625 | 4.0625 | -0.344 (-7.80%) | 283,400 |
29 Jul 1998 | USD | 4.1875 | 4.5 | 4.1875 | 4.4062 | 4.4062 | +0.156 (+3.68%) | 466,800 |
28 Jul 1998 | USD | 4.4688 | 4.5625 | 4.125 | 4.25 | 4.25 | -0.188 (-4.23%) | 655,000 |
27 Jul 1998 | USD | 4.8125 | 4.9688 | 4.375 | 4.4375 | 4.4375 | -0.562 (-11.25%) | 503,400 |
24 Jul 1998 | USD | 5 | 5.125 | 4.625 | 5 | 5 | -0.125 (-2.44%) | 523,200 |
23 Jul 1998 | USD | 5.375 | 5.625 | 5 | 5.125 | 5.125 | -0.406 (-7.34%) | 626,100 |
22 Jul 1998 | USD | 5.5 | 5.5312 | 5.3125 | 5.5312 | 5.5312 | +0.062 (+1.14%) | 224,500 |
21 Jul 1998 | USD | 5.625 | 5.625 | 5.4062 | 5.4688 | 5.4688 | -0.031 (-0.57%) | 162,200 |
20 Jul 1998 | USD | 5.5625 | 5.75 | 5.5 | 5.5 | 5.5 | -0.094 (-1.68%) | 335,200 |
17 Jul 1998 | USD | 5.6562 | 5.75 | 5.5 | 5.5938 | 5.5938 | +0.063 (+1.13%) | 363,800 |
16 Jul 1998 | USD | 5.375 | 5.6875 | 5.3125 | 5.5312 | 5.5312 | +0.219 (+4.12%) | 515,700 |
15 Jul 1998 | USD | 5.1875 | 5.375 | 4.9375 | 5.3125 | 5.3125 | +0.156 (+3.03%) | 462,500 |
14 Jul 1998 | USD | 5.125 | 5.2188 | 5.0312 | 5.1562 | 5.1562 | 0.0 (0.0%) | 175,800 |
13 Jul 1998 | USD | 5.125 | 5.25 | 5 | 5.1562 | 5.1562 | +0.031 (+0.61%) | 399,000 |
10 Jul 1998 | USD | 5.25 | 5.375 | 5.0938 | 5.125 | 5.125 | 0.0 (0.0%) | 171,100 |
9 Jul 1998 | USD | 5.0938 | 5.25 | 5 | 5.125 | 5.125 | +0.062 (+1.23%) | 244,900 |