Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1998 | USD | 5.0312 | 5.1875 | 4.875 | 5.0625 | 5.0625 | 0.0 (0.0%) | 584,400 |
7 Jul 1998 | USD | 5.3125 | 5.3125 | 5 | 5.0625 | 5.0625 | -0.125 (-2.41%) | 339,200 |
6 Jul 1998 | USD | 5.375 | 5.4062 | 5.125 | 5.1875 | 5.1875 | -0.062 (-1.19%) | 156,700 |
3 Jul 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 5.2812 | 5.4375 | 5.0625 | 5.25 | 5.25 | +0.062 (+1.20%) | 279,900 |
1 Jul 1998 | USD | 5.0625 | 5.3125 | 5.0312 | 5.1875 | 5.1875 | +0.125 (+2.47%) | 391,600 |
30 Jun 1998 | USD | 5.0625 | 5.125 | 4.7812 | 5.0625 | 5.0625 | +0.031 (+0.62%) | 892,800 |
29 Jun 1998 | USD | 5.0625 | 5.2188 | 5 | 5.0312 | 5.0312 | 0.0 (0.0%) | 1,286,900 |
26 Jun 1998 | USD | 5.4688 | 5.5625 | 4.9375 | 5.0312 | 5.0312 | -0.344 (-6.40%) | 786,400 |
25 Jun 1998 | USD | 5.875 | 6 | 5.0625 | 5.375 | 5.375 | -0.156 (-2.82%) | 1,191,200 |
24 Jun 1998 | USD | 5.9062 | 6.0625 | 5.5 | 5.5312 | 5.5312 | -0.25 (-4.32%) | 933,300 |
23 Jun 1998 | USD | 5.75 | 6 | 5.625 | 5.7812 | 5.7812 | +0.031 (+0.54%) | 993,000 |
22 Jun 1998 | USD | 5.9062 | 5.9062 | 5.4375 | 5.75 | 5.75 | -0.125 (-2.13%) | 557,800 |
19 Jun 1998 | USD | 6.4375 | 6.4375 | 5.125 | 5.875 | 5.875 | 0.0 (0.0%) | 1,490,100 |
18 Jun 1998 | USD | 8.125 | 8.125 | 4.875 | 5.875 | 5.875 | -2.125 (-26.56%) | 4,066,200 |
17 Jun 1998 | USD | 7.8125 | 8.5 | 7.75 | 8 | 8 | +0.438 (+5.79%) | 391,800 |
16 Jun 1998 | USD | 8.25 | 8.25 | 7.5625 | 7.5625 | 7.5625 | +0.062 (+0.83%) | 346,200 |
15 Jun 1998 | USD | 7.875 | 8.125 | 7.5 | 7.5 | 7.5 | -0.688 (-8.40%) | 141,800 |
12 Jun 1998 | USD | 8.4375 | 8.5 | 7.625 | 8.1875 | 8.1875 | -0.125 (-1.50%) | 275,900 |
11 Jun 1998 | USD | 8.75 | 8.75 | 8.0625 | 8.3125 | 8.3125 | -0.312 (-3.62%) | 174,500 |
10 Jun 1998 | USD | 8.875 | 9 | 8.625 | 8.625 | 8.625 | -0.25 (-2.82%) | 119,800 |
9 Jun 1998 | USD | 9.375 | 9.625 | 8.875 | 8.875 | 8.875 | -0.562 (-5.96%) | 100,500 |
8 Jun 1998 | USD | 9.5625 | 9.625 | 9.4375 | 9.4375 | 9.4375 | -0.062 (-0.66%) | 66,000 |
5 Jun 1998 | USD | 9.125 | 9.7188 | 9.125 | 9.5 | 9.5 | +0.312 (+3.40%) | 116,500 |
4 Jun 1998 | USD | 8.9375 | 9.25 | 8.75 | 9.1875 | 9.1875 | +0.312 (+3.52%) | 75,400 |
3 Jun 1998 | USD | 8.875 | 9.0625 | 8.625 | 8.875 | 8.875 | -0.125 (-1.39%) | 129,800 |
2 Jun 1998 | USD | 9 | 9.1875 | 8.875 | 9 | 9 | -0.125 (-1.37%) | 116,000 |
1 Jun 1998 | USD | 9.625 | 9.875 | 9.125 | 9.125 | 9.125 | -0.5 (-5.19%) | 99,200 |
29 May 1998 | USD | 9.75 | 10 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 388,400 |
28 May 1998 | USD | 9.25 | 9.625 | 9.125 | 9.625 | 9.625 | +0.5 (+5.48%) | 157,600 |