| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1998 | USD | 8.875 | 9.25 | 8.4375 | 9.125 | 9.125 | +0.125 (+1.39%) | 228,900 |
| 26 May 1998 | USD | 9.625 | 9.6875 | 8.875 | 9 | 9 | -0.625 (-6.49%) | 165,600 |
| 25 May 1998 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 9.8125 | 10 | 9.625 | 9.625 | 9.625 | -0.188 (-1.91%) | 207,100 |
| 21 May 1998 | USD | 9.875 | 10 | 9.75 | 9.8125 | 9.8125 | 0.0 (0.0%) | 521,300 |
| 20 May 1998 | USD | 10.375 | 10.5 | 9.5 | 9.8125 | 9.8125 | -0.5 (-4.85%) | 330,100 |
| 19 May 1998 | USD | 10.25 | 10.625 | 10.25 | 10.3125 | 10.3125 | 0.0 (0.0%) | 190,300 |
| 18 May 1998 | USD | 10.75 | 10.75 | 10.25 | 10.3125 | 10.3125 | -0.188 (-1.79%) | 422,800 |
| 15 May 1998 | USD | 10.6875 | 11 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 201,500 |
| 14 May 1998 | USD | 10.875 | 10.875 | 10.5 | 10.75 | 10.75 | -0.062 (-0.58%) | 164,200 |
| 13 May 1998 | USD | 10.875 | 10.875 | 10.625 | 10.8125 | 10.8125 | 0.0 (0.0%) | 51,400 |
| 12 May 1998 | USD | 11 | 11 | 10.8125 | 10.8125 | 10.8125 | -0.125 (-1.14%) | 78,200 |
| 11 May 1998 | USD | 10.625 | 11.125 | 10.625 | 10.9375 | 10.9375 | +0.188 (+1.74%) | 273,100 |
| 8 May 1998 | USD | 10.75 | 10.875 | 10.5 | 10.75 | 10.75 | +0.125 (+1.18%) | 157,100 |
| 7 May 1998 | USD | 10.5 | 10.75 | 10.5 | 10.625 | 10.625 | -0.125 (-1.16%) | 244,400 |
| 6 May 1998 | USD | 10.875 | 11 | 10.5625 | 10.75 | 10.75 | -0.062 (-0.58%) | 230,200 |
| 5 May 1998 | USD | 11 | 11 | 10.6875 | 10.8125 | 10.8125 | +0.188 (+1.76%) | 174,400 |
| 4 May 1998 | USD | 11.25 | 11.3125 | 10.625 | 10.625 | 10.625 | -0.375 (-3.41%) | 201,000 |
| 1 May 1998 | USD | 11 | 11.375 | 10.875 | 11 | 11 | -0.125 (-1.12%) | 259,100 |
| 30 Apr 1998 | USD | 11.5 | 11.625 | 10.9375 | 11.125 | 11.125 | -0.375 (-3.26%) | 340,900 |
| 29 Apr 1998 | USD | 11.4375 | 12 | 11.125 | 11.5 | 11.5 | +0.188 (+1.66%) | 530,900 |
| 28 Apr 1998 | USD | 10.75 | 11.3125 | 10.75 | 11.3125 | 11.3125 | +0.75 (+7.10%) | 396,500 |
| 27 Apr 1998 | USD | 11.0625 | 11.0625 | 10.375 | 10.5625 | 10.5625 | -0.5 (-4.52%) | 277,000 |
| 24 Apr 1998 | USD | 11.25 | 11.5 | 11 | 11.0625 | 11.0625 | -0.375 (-3.28%) | 506,200 |
| 23 Apr 1998 | USD | 11.5 | 11.5 | 11 | 11.4375 | 11.4375 | +0.25 (+2.23%) | 275,300 |
| 22 Apr 1998 | USD | 10.875 | 11.625 | 10.875 | 11.1875 | 11.1875 | +0.312 (+2.87%) | 363,700 |
| 21 Apr 1998 | USD | 11.375 | 11.5625 | 10.875 | 10.875 | 10.875 | -0.75 (-6.45%) | 519,300 |
| 20 Apr 1998 | USD | 11.5625 | 11.875 | 11.5 | 11.625 | 11.625 | +0.062 (+0.54%) | 381,000 |
| 17 Apr 1998 | USD | 11 | 11.875 | 10.9375 | 11.5625 | 11.5625 | +0.625 (+5.71%) | 742,400 |
| 16 Apr 1998 | USD | 10.75 | 11 | 10.6875 | 10.9375 | 10.9375 | +0.188 (+1.74%) | 386,800 |
