| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1998 | USD | 10.6875 | 10.875 | 10.625 | 10.75 | 10.75 | 0.0 (0.0%) | 289,300 |
| 14 Apr 1998 | USD | 10.1875 | 11 | 10.1875 | 10.75 | 10.75 | +0.531 (+5.20%) | 653,000 |
| 13 Apr 1998 | USD | 10.25 | 10.375 | 10.125 | 10.2188 | 10.2188 | +0.094 (+0.93%) | 170,300 |
| 10 Apr 1998 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 10 | 10.25 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 172,000 |
| 8 Apr 1998 | USD | 9.875 | 10.125 | 9.8125 | 10 | 10 | +0.094 (+0.95%) | 178,500 |
| 7 Apr 1998 | USD | 10.0625 | 10.0625 | 9.8125 | 9.9062 | 9.9062 | -0.156 (-1.55%) | 361,100 |
| 6 Apr 1998 | USD | 9.9375 | 10.375 | 9.9375 | 10.0625 | 10.0625 | +0.094 (+0.94%) | 376,500 |
| 3 Apr 1998 | USD | 9.875 | 10.0625 | 9.875 | 9.9688 | 9.9688 | +0.031 (+0.31%) | 123,600 |
| 2 Apr 1998 | USD | 10.25 | 10.25 | 9.75 | 9.9375 | 9.9375 | 0.0 (0.0%) | 175,800 |
| 1 Apr 1998 | USD | 10 | 10.1875 | 9.75 | 9.9375 | 9.9375 | +0.188 (+1.92%) | 227,900 |
| 31 Mar 1998 | USD | 9.875 | 10.125 | 9.625 | 9.75 | 9.75 | -0.188 (-1.89%) | 166,800 |
| 30 Mar 1998 | USD | 10.3125 | 10.375 | 9.875 | 9.9375 | 9.9375 | -0.188 (-1.85%) | 168,300 |
| 27 Mar 1998 | USD | 9.875 | 10.25 | 9.875 | 10.125 | 10.125 | +0.5 (+5.19%) | 506,500 |
| 26 Mar 1998 | USD | 9.5625 | 9.875 | 9.375 | 9.625 | 9.625 | +0.062 (+0.65%) | 183,000 |
| 25 Mar 1998 | USD | 9.5 | 9.75 | 9.4375 | 9.5625 | 9.5625 | -0.062 (-0.65%) | 167,200 |
| 24 Mar 1998 | USD | 10 | 10 | 9.5 | 9.625 | 9.625 | -0.375 (-3.75%) | 395,600 |
| 23 Mar 1998 | USD | 10 | 10.5 | 9.75 | 10 | 10 | +0.688 (+7.38%) | 1,293,000 |
| 20 Mar 1998 | USD | 9.125 | 9.3125 | 9.0625 | 9.3125 | 9.3125 | +0.438 (+4.93%) | 203,700 |
| 19 Mar 1998 | USD | 8.5 | 9.125 | 8.5 | 8.875 | 8.875 | +0.562 (+6.77%) | 390,300 |
| 18 Mar 1998 | USD | 7.5625 | 8.375 | 7.5625 | 8.3125 | 8.3125 | +0.75 (+9.92%) | 305,200 |
| 17 Mar 1998 | USD | 8.125 | 8.1875 | 7.5 | 7.5625 | 7.5625 | -0.688 (-8.33%) | 525,900 |
| 16 Mar 1998 | USD | 8.75 | 8.75 | 8 | 8.25 | 8.25 | -0.406 (-4.69%) | 259,300 |
| 13 Mar 1998 | USD | 8.625 | 9 | 8.625 | 8.6562 | 8.6562 | -0.094 (-1.07%) | 142,000 |
| 12 Mar 1998 | USD | 8.625 | 8.75 | 8.375 | 8.75 | 8.75 | -0.125 (-1.41%) | 422,300 |
| 11 Mar 1998 | USD | 9.125 | 9.125 | 8.625 | 8.875 | 8.875 | -0.188 (-2.07%) | 256,100 |
| 10 Mar 1998 | USD | 9.125 | 9.375 | 8.875 | 9.0625 | 9.0625 | +0.125 (+1.40%) | 246,100 |
| 9 Mar 1998 | USD | 9.4375 | 9.75 | 8.875 | 8.9375 | 8.9375 | -0.562 (-5.92%) | 370,500 |
| 6 Mar 1998 | USD | 10 | 10.1875 | 9.375 | 9.5 | 9.5 | -0.438 (-4.40%) | 410,800 |
| 5 Mar 1998 | USD | 9.875 | 10.125 | 9.375 | 9.9375 | 9.9375 | -0.312 (-3.05%) | 664,400 |
