Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2020 | USD | 0.036 | 0.042 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 282,200 |
22 Dec 2020 | USD | 0.036 | 0.042 | 0.035 | 0.039 | 0.039 | 0.0 (0.0%) | 278,700 |
21 Dec 2020 | USD | 0.039 | 0.042 | 0.033 | 0.039 | 0.039 | 0.0 (0.0%) | 271,400 |
18 Dec 2020 | USD | 0.048 | 0.048 | 0.038 | 0.039 | 0.039 | -0.008 (-17.02%) | 213,700 |
17 Dec 2020 | USD | 0.036 | 0.048 | 0.036 | 0.047 | 0.047 | -0.001 (-2.08%) | 279,700 |
16 Dec 2020 | USD | 0.03 | 0.06 | 0.03 | 0.048 | 0.048 | +0.009 (+23.08%) | 439,400 |
15 Dec 2020 | USD | 0.055 | 0.065 | 0.021 | 0.039 | 0.039 | -0.023 (-37.10%) | 1,340,700 |
14 Dec 2020 | USD | 0.069 | 0.069 | 0.059 | 0.062 | 0.062 | -0.007 (-10.14%) | 284,400 |
11 Dec 2020 | USD | 0.067 | 0.072 | 0.06 | 0.069 | 0.069 | +0.004 (+6.15%) | 157,300 |
10 Dec 2020 | USD | 0.07 | 0.072 | 0.062 | 0.065 | 0.065 | -0.003 (-4.41%) | 884,500 |
9 Dec 2020 | USD | 0.065 | 0.075 | 0.065 | 0.068 | 0.068 | 0.0 (0.0%) | 807,000 |
8 Dec 2020 | USD | 0.075 | 0.084 | 0.065 | 0.068 | 0.068 | -0.014 (-17.07%) | 1,300,200 |
7 Dec 2020 | USD | 0.15 | 0.15 | 0.05 | 0.082 | 0.082 | -0.268 (-76.57%) | 5,084,900 |
4 Dec 2020 | USD | 0.302 | 0.35 | 0.302 | 0.35 | 0.35 | +0.016 (+4.79%) | 80,200 |
3 Dec 2020 | USD | 0.34 | 0.34 | 0.257 | 0.334 | 0.334 | -0.001 (-0.30%) | 59,500 |
2 Dec 2020 | USD | 0.31 | 0.335 | 0.301 | 0.335 | 0.335 | +0.025 (+8.06%) | 57,900 |
1 Dec 2020 | USD | 0.34 | 0.34 | 0.271 | 0.31 | 0.31 | +0.002 (+0.65%) | 64,900 |
30 Nov 2020 | USD | 0.25 | 0.332 | 0.236 | 0.308 | 0.308 | +0.06 (+24.19%) | 506,000 |
27 Nov 2020 | USD | 0.25 | 0.257 | 0.232 | 0.248 | 0.248 | 0.0 (0.0%) | 51,300 |
25 Nov 2020 | USD | 0.245 | 0.26 | 0.234 | 0.248 | 0.248 | -0.002 (-0.80%) | 183,400 |
24 Nov 2020 | USD | 0.256 | 0.28 | 0.24 | 0.25 | 0.25 | -0.012 (-4.58%) | 407,600 |
23 Nov 2020 | USD | 0.27 | 0.292 | 0.26 | 0.262 | 0.262 | -0.02 (-7.09%) | 77,400 |
20 Nov 2020 | USD | 0.26 | 0.4 | 0.26 | 0.282 | 0.282 | +0.025 (+9.73%) | 292,500 |
19 Nov 2020 | USD | 0.257 | 0.263 | 0.255 | 0.257 | 0.257 | -0.008 (-3.02%) | 89,200 |
18 Nov 2020 | USD | 0.26 | 0.277 | 0.26 | 0.265 | 0.265 | -0.015 (-5.36%) | 96,100 |
17 Nov 2020 | USD | 0.281 | 0.283 | 0.252 | 0.28 | 0.28 | -0.003 (-1.06%) | 58,400 |
16 Nov 2020 | USD | 0.257 | 0.29 | 0.25 | 0.283 | 0.283 | +0.026 (+10.12%) | 103,000 |
13 Nov 2020 | USD | 0.26 | 0.27 | 0.257 | 0.257 | 0.257 | -0.019 (-6.88%) | 23,700 |
12 Nov 2020 | USD | 0.257 | 0.276 | 0.257 | 0.276 | 0.276 | +0.016 (+6.15%) | 17,100 |
11 Nov 2020 | USD | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 115,900 |