| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1998 | USD | 9.75 | 10.4375 | 9.625 | 10.25 | 10.25 | +0.5 (+5.13%) | 1,450,800 |
| 3 Mar 1998 | USD | 9.5 | 9.75 | 9.125 | 9.75 | 9.75 | +0.406 (+4.35%) | 714,900 |
| 2 Mar 1998 | USD | 9 | 9.5 | 8.875 | 9.3438 | 9.3438 | +0.469 (+5.28%) | 475,400 |
| 27 Feb 1998 | USD | 9 | 9 | 8.6875 | 8.875 | 8.875 | +0.062 (+0.71%) | 383,700 |
| 26 Feb 1998 | USD | 8.3125 | 9 | 8.125 | 8.8125 | 8.8125 | +0.781 (+9.73%) | 437,500 |
| 25 Feb 1998 | USD | 7.9375 | 8.0625 | 7.8125 | 8.0312 | 8.0312 | +0.125 (+1.58%) | 200,200 |
| 24 Feb 1998 | USD | 8.0625 | 8.125 | 7.8125 | 7.9062 | 7.9062 | -0.094 (-1.17%) | 335,900 |
| 23 Feb 1998 | USD | 8.375 | 8.5 | 7.75 | 8 | 8 | -0.25 (-3.03%) | 386,000 |
| 20 Feb 1998 | USD | 8 | 8.25 | 7.8125 | 8.25 | 8.25 | +0.25 (+3.13%) | 279,100 |
| 19 Feb 1998 | USD | 8.0625 | 8.125 | 7.875 | 8 | 8 | +0.062 (+0.79%) | 418,900 |
| 18 Feb 1998 | USD | 8.125 | 8.125 | 7.75 | 7.9375 | 7.9375 | -0.125 (-1.55%) | 316,600 |
| 17 Feb 1998 | USD | 8.3125 | 8.625 | 7.875 | 8.0625 | 8.0625 | -0.188 (-2.27%) | 174,200 |
| 16 Feb 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 8.375 | 8.5625 | 8.125 | 8.25 | 8.25 | -0.25 (-2.94%) | 200,800 |
| 12 Feb 1998 | USD | 8.75 | 9 | 8.4375 | 8.5 | 8.5 | -0.344 (-3.89%) | 150,100 |
| 11 Feb 1998 | USD | 9.125 | 9.125 | 8.75 | 8.8438 | 8.8438 | -0.156 (-1.74%) | 184,300 |
| 10 Feb 1998 | USD | 8.6875 | 9.25 | 8.5 | 9 | 9 | +0.438 (+5.11%) | 327,100 |
| 9 Feb 1998 | USD | 8.375 | 8.5625 | 8.25 | 8.5625 | 8.5625 | 0.0 (0.0%) | 179,100 |
| 6 Feb 1998 | USD | 8.75 | 8.75 | 8.375 | 8.5625 | 8.5625 | +0.125 (+1.48%) | 201,900 |
| 5 Feb 1998 | USD | 8.375 | 8.75 | 8.25 | 8.4375 | 8.4375 | +0.125 (+1.50%) | 338,400 |
| 4 Feb 1998 | USD | 7.875 | 8.625 | 7.625 | 8.3125 | 8.3125 | +0.5 (+6.40%) | 309,000 |
| 3 Feb 1998 | USD | 7.7812 | 8.125 | 7.5 | 7.8125 | 7.8125 | +0.188 (+2.46%) | 200,600 |
| 2 Feb 1998 | USD | 7.9375 | 8.25 | 7.5 | 7.625 | 7.625 | -0.375 (-4.69%) | 395,200 |
| 30 Jan 1998 | USD | 8.125 | 8.375 | 7.9375 | 8 | 8 | 0.0 (0.0%) | 130,900 |
| 29 Jan 1998 | USD | 7.6875 | 8.125 | 7.6875 | 8 | 8 | +0.375 (+4.92%) | 478,800 |
| 28 Jan 1998 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | +0.062 (+0.83%) | 346,200 |
| 27 Jan 1998 | USD | 8 | 8 | 7.5 | 7.5625 | 7.5625 | -0.25 (-3.20%) | 179,800 |
| 26 Jan 1998 | USD | 7.875 | 8.125 | 7.75 | 7.8125 | 7.8125 | -0.188 (-2.34%) | 206,400 |
| 23 Jan 1998 | USD | 8.125 | 8.375 | 7.9375 | 8 | 8 | -0.125 (-1.54%) | 174,200 |
| 22 Jan 1998 | USD | 8.375 | 8.75 | 8 | 8.125 | 8.125 | -0.812 (-9.09%) | 288,300 |
