| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1998 | USD | 8.875 | 9.25 | 8.625 | 8.9375 | 8.9375 | -0.062 (-0.69%) | 238,300 |
| 20 Jan 1998 | USD | 8.125 | 9 | 8 | 9 | 9 | +0.938 (+11.63%) | 392,000 |
| 19 Jan 1998 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 8.125 | 8.125 | 7.8125 | 8.0625 | 8.0625 | +0.062 (+0.78%) | 223,600 |
| 15 Jan 1998 | USD | 7.875 | 8.0625 | 7.6875 | 8 | 8 | +0.188 (+2.40%) | 199,400 |
| 14 Jan 1998 | USD | 8 | 8.25 | 7.625 | 7.8125 | 7.8125 | -0.125 (-1.57%) | 362,800 |
| 13 Jan 1998 | USD | 7.1875 | 8.375 | 7.1875 | 7.9375 | 7.9375 | +0.812 (+11.40%) | 474,300 |
| 12 Jan 1998 | USD | 7.875 | 7.875 | 7 | 7.125 | 7.125 | -1 (-12.31%) | 610,600 |
| 9 Jan 1998 | USD | 8.625 | 8.875 | 8 | 8.125 | 8.125 | -0.75 (-8.45%) | 375,300 |
| 8 Jan 1998 | USD | 9.25 | 9.5 | 8.625 | 8.875 | 8.875 | -0.375 (-4.05%) | 349,600 |
| 7 Jan 1998 | USD | 9.375 | 9.375 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 185,900 |
| 6 Jan 1998 | USD | 9.625 | 10 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 696,700 |
| 5 Jan 1998 | USD | 10.0625 | 10.375 | 9.75 | 10 | 10 | -0.125 (-1.23%) | 295,000 |
| 2 Jan 1998 | USD | 10.25 | 10.25 | 10.0625 | 10.125 | 10.125 | 0.0 (0.0%) | 100,500 |
| 1 Jan 1998 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 9.4375 | 10.25 | 9.4375 | 10.125 | 10.125 | +0.688 (+7.28%) | 287,600 |
| 30 Dec 1997 | USD | 9.375 | 9.625 | 9.3125 | 9.4375 | 9.4375 | 0.0 (0.0%) | 156,900 |
| 29 Dec 1997 | USD | 9.375 | 9.75 | 9.3125 | 9.4375 | 9.4375 | +0.062 (+0.67%) | 153,600 |
| 26 Dec 1997 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 22,600 |
| 25 Dec 1997 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 9.3125 | 9.75 | 9.3125 | 9.5 | 9.5 | +0.188 (+2.01%) | 94,000 |
| 23 Dec 1997 | USD | 9.5 | 9.75 | 9.25 | 9.3125 | 9.3125 | -0.188 (-1.97%) | 267,800 |
| 22 Dec 1997 | USD | 9.6875 | 9.75 | 9.25 | 9.5 | 9.5 | -0.25 (-2.56%) | 145,800 |
| 19 Dec 1997 | USD | 10 | 10.125 | 9.5 | 9.75 | 9.75 | -0.5 (-4.88%) | 501,800 |
| 18 Dec 1997 | USD | 10.6875 | 10.6875 | 10 | 10.25 | 10.25 | -0.312 (-2.96%) | 1,658,500 |
| 17 Dec 1997 | USD | 9.875 | 10.6875 | 9.75 | 10.5625 | 10.5625 | +1 (+10.46%) | 1,421,300 |
| 16 Dec 1997 | USD | 9.25 | 9.875 | 9.25 | 9.5625 | 9.5625 | +0.312 (+3.38%) | 310,000 |
| 15 Dec 1997 | USD | 10.1875 | 10.1875 | 8.875 | 9.25 | 9.25 | -0.875 (-8.64%) | 534,100 |
| 12 Dec 1997 | USD | 10.5 | 10.75 | 10 | 10.125 | 10.125 | -0.5 (-4.71%) | 90,300 |
| 11 Dec 1997 | USD | 11 | 11.1875 | 10.1875 | 10.625 | 10.625 | -0.578 (-5.16%) | 584,600 |
