| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1997 | USD | 11.5 | 11.625 | 11.125 | 11.2031 | 11.2031 | -0.484 (-4.14%) | 613,800 |
| 9 Dec 1997 | USD | 11.875 | 11.875 | 11.5 | 11.6875 | 11.6875 | 0.0 (0.0%) | 192,100 |
| 8 Dec 1997 | USD | 10.9375 | 12.0625 | 10.875 | 11.6875 | 11.6875 | +0.812 (+7.47%) | 597,900 |
| 5 Dec 1997 | USD | 11 | 11 | 10.75 | 10.875 | 10.875 | -0.062 (-0.57%) | 413,300 |
| 4 Dec 1997 | USD | 11.125 | 11.5625 | 10.75 | 10.9375 | 10.9375 | +0.062 (+0.57%) | 1,070,800 |
| 3 Dec 1997 | USD | 9.75 | 11.1875 | 9.7188 | 10.875 | 10.875 | +1.156 (+11.90%) | 1,044,000 |
| 2 Dec 1997 | USD | 8.875 | 9.75 | 8.875 | 9.7188 | 9.7188 | +0.656 (+7.24%) | 959,300 |
| 1 Dec 1997 | USD | 10.625 | 10.6875 | 9 | 9.0625 | 9.0625 | -1.625 (-15.20%) | 385,100 |
| 28 Nov 1997 | USD | 10.6875 | 10.6875 | 10.5 | 10.6875 | 10.6875 | +0.125 (+1.18%) | 56,000 |
| 27 Nov 1997 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 10.75 | 10.8125 | 10.5 | 10.5625 | 10.5625 | -0.188 (-1.74%) | 294,300 |
| 25 Nov 1997 | USD | 10.9375 | 11.125 | 10.375 | 10.75 | 10.75 | -0.125 (-1.15%) | 624,400 |
| 24 Nov 1997 | USD | 11.375 | 11.375 | 10.8125 | 10.875 | 10.875 | -0.312 (-2.79%) | 1,058,300 |
| 21 Nov 1997 | USD | 10.25 | 11.5 | 10.1875 | 11.1875 | 11.1875 | +1.062 (+10.49%) | 3,432,500 |
| 20 Nov 1997 | USD | 9.875 | 10.625 | 9.75 | 10.125 | 10.125 | -0.312 (-2.99%) | 562,800 |
| 19 Nov 1997 | USD | 10.25 | 10.5625 | 10.125 | 10.4375 | 10.4375 | -0.312 (-2.91%) | 605,000 |
| 18 Nov 1997 | USD | 11.5625 | 11.5625 | 10.5 | 10.75 | 10.75 | -0.562 (-4.97%) | 254,600 |
| 17 Nov 1997 | USD | 11.5 | 11.625 | 11.125 | 11.3125 | 11.3125 | 0.0 (0.0%) | 277,000 |
| 14 Nov 1997 | USD | 11.75 | 11.75 | 11.0625 | 11.3125 | 11.3125 | -0.312 (-2.69%) | 138,500 |
| 13 Nov 1997 | USD | 10.875 | 11.75 | 10.875 | 11.625 | 11.625 | +0.5 (+4.49%) | 238,700 |
| 12 Nov 1997 | USD | 11.625 | 11.875 | 11 | 11.125 | 11.125 | -0.75 (-6.32%) | 221,700 |
| 11 Nov 1997 | USD | 11.75 | 12.0625 | 11.5 | 11.875 | 11.875 | +0.25 (+2.15%) | 627,800 |
| 10 Nov 1997 | USD | 12.625 | 12.75 | 11.5 | 11.625 | 11.625 | -0.5 (-4.12%) | 166,700 |
| 7 Nov 1997 | USD | 12.25 | 12.875 | 12 | 12.125 | 12.125 | -0.812 (-6.28%) | 293,200 |
| 6 Nov 1997 | USD | 13 | 13 | 12.75 | 12.9375 | 12.9375 | +0.062 (+0.49%) | 186,700 |
| 5 Nov 1997 | USD | 12.875 | 13.0625 | 12.5 | 12.875 | 12.875 | -0.125 (-0.96%) | 163,100 |
| 4 Nov 1997 | USD | 12.9375 | 13.1875 | 12.75 | 13 | 13 | +0.125 (+0.97%) | 416,900 |
| 3 Nov 1997 | USD | 11.875 | 13 | 11.75 | 12.875 | 12.875 | +1.125 (+9.57%) | 550,900 |
| 31 Oct 1997 | USD | 10.875 | 11.875 | 10.625 | 11.75 | 11.75 | +0.5 (+4.44%) | 473,700 |
| 30 Oct 1997 | USD | 11.5 | 12.125 | 11 | 11.25 | 11.25 | -0.875 (-7.22%) | 526,800 |
