| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1997 | USD | 12.375 | 13.375 | 12.125 | 12.125 | 12.125 | +0.125 (+1.04%) | 1,019,300 |
| 28 Oct 1997 | USD | 11.625 | 12.375 | 10.5 | 12 | 12 | -0.812 (-6.34%) | 998,100 |
| 27 Oct 1997 | USD | 13.9375 | 14.125 | 12.625 | 12.8125 | 12.8125 | -1.062 (-7.66%) | 364,600 |
| 24 Oct 1997 | USD | 13.875 | 14.1875 | 13.625 | 13.875 | 13.875 | +0.25 (+1.83%) | 293,700 |
| 23 Oct 1997 | USD | 13.625 | 14 | 12.875 | 13.625 | 13.625 | -0.5 (-3.54%) | 360,500 |
| 22 Oct 1997 | USD | 14.5 | 14.5 | 14.0625 | 14.125 | 14.125 | -0.25 (-1.74%) | 369,400 |
| 21 Oct 1997 | USD | 14.4375 | 14.5 | 13.875 | 14.375 | 14.375 | +0.375 (+2.68%) | 450,300 |
| 20 Oct 1997 | USD | 12.75 | 14 | 12.75 | 14 | 14 | +1.25 (+9.80%) | 445,900 |
| 17 Oct 1997 | USD | 13.3125 | 13.3125 | 12.375 | 12.75 | 12.75 | -0.625 (-4.67%) | 295,600 |
| 16 Oct 1997 | USD | 13.625 | 14 | 13.25 | 13.375 | 13.375 | -0.5 (-3.60%) | 193,400 |
| 15 Oct 1997 | USD | 13.375 | 13.875 | 13.125 | 13.875 | 13.875 | +0.375 (+2.78%) | 218,400 |
| 14 Oct 1997 | USD | 14.25 | 14.375 | 13.125 | 13.5 | 13.5 | -0.5 (-3.57%) | 631,300 |
| 13 Oct 1997 | USD | 13 | 14.75 | 12.8125 | 14 | 14 | +1.188 (+9.27%) | 1,244,500 |
| 10 Oct 1997 | USD | 13.0625 | 13.125 | 12.75 | 12.8125 | 12.8125 | -0.312 (-2.38%) | 587,900 |
| 9 Oct 1997 | USD | 13.75 | 13.75 | 12.75 | 13.125 | 13.125 | -0.562 (-4.11%) | 546,100 |
| 8 Oct 1997 | USD | 13.375 | 14.125 | 13.25 | 13.6875 | 13.6875 | +0.812 (+6.31%) | 1,010,100 |
| 7 Oct 1997 | USD | 12.75 | 13 | 12.375 | 12.875 | 12.875 | +0.75 (+6.19%) | 981,600 |
| 6 Oct 1997 | USD | 10.625 | 12.375 | 10.625 | 12.125 | 12.125 | +1.875 (+18.29%) | 1,155,400 |
| 3 Oct 1997 | USD | 9 | 10.375 | 9 | 10.25 | 10.25 | +1.312 (+14.69%) | 1,109,000 |
| 2 Oct 1997 | USD | 9.125 | 9.125 | 8.8125 | 8.9375 | 8.9375 | -0.188 (-2.05%) | 363,400 |
| 1 Oct 1997 | USD | 9.25 | 9.25 | 8.875 | 9.125 | 9.125 | -0.125 (-1.35%) | 146,100 |
| 30 Sep 1997 | USD | 9.25 | 9.3125 | 9.125 | 9.25 | 9.25 | +0.062 (+0.68%) | 165,600 |
| 29 Sep 1997 | USD | 9.125 | 9.25 | 9 | 9.1875 | 9.1875 | +0.125 (+1.38%) | 130,000 |
| 26 Sep 1997 | USD | 9 | 9.1406 | 8.9375 | 9.0625 | 9.0625 | +0.062 (+0.69%) | 194,200 |
| 25 Sep 1997 | USD | 8.625 | 9 | 8.4375 | 9 | 9 | +0.5 (+5.88%) | 519,500 |
| 24 Sep 1997 | USD | 8 | 8.625 | 7.875 | 8.5 | 8.5 | +0.5 (+6.25%) | 287,500 |
| 23 Sep 1997 | USD | 7.75 | 8 | 7.5625 | 8 | 8 | +0.188 (+2.40%) | 240,600 |
| 22 Sep 1997 | USD | 8.125 | 8.125 | 7.8125 | 7.8125 | 7.8125 | -0.188 (-2.34%) | 451,300 |
| 19 Sep 1997 | USD | 8.125 | 8.1875 | 7.5 | 8 | 8 | -0.125 (-1.54%) | 417,800 |
| 18 Sep 1997 | USD | 8.4375 | 8.5625 | 7.875 | 8.125 | 8.125 | -0.438 (-5.11%) | 553,500 |
