Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1997 | USD | 5.8125 | 5.9375 | 5.75 | 5.9375 | 5.9375 | +0.125 (+2.15%) | 78,000 |
5 Aug 1997 | USD | 5.75 | 5.8125 | 5.625 | 5.8125 | 5.8125 | +0.188 (+3.33%) | 70,000 |
4 Aug 1997 | USD | 5.75 | 5.75 | 5.5 | 5.625 | 5.625 | +0.062 (+1.12%) | 141,600 |
1 Aug 1997 | USD | 5.625 | 5.7812 | 5.5625 | 5.5625 | 5.5625 | -0.062 (-1.11%) | 64,300 |
31 Jul 1997 | USD | 5.875 | 5.875 | 5.5 | 5.625 | 5.625 | -0.25 (-4.26%) | 178,700 |
30 Jul 1997 | USD | 6.0625 | 6.125 | 5.5 | 5.875 | 5.875 | -0.094 (-1.57%) | 3,282,800 |
29 Jul 1997 | USD | 5.6875 | 6.0625 | 5.6875 | 5.9688 | 5.9688 | +0.281 (+4.95%) | 701,900 |
28 Jul 1997 | USD | 5.625 | 5.75 | 5.5 | 5.6875 | 5.6875 | +0.188 (+3.41%) | 372,800 |
25 Jul 1997 | USD | 5.375 | 5.6875 | 5.25 | 5.5 | 5.5 | +0.125 (+2.33%) | 635,800 |
24 Jul 1997 | USD | 5.1875 | 5.375 | 5.1875 | 5.375 | 5.375 | +0.125 (+2.38%) | 163,900 |
23 Jul 1997 | USD | 5.25 | 5.3438 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 947,600 |
22 Jul 1997 | USD | 5.25 | 5.2812 | 5.1875 | 5.25 | 5.25 | +0.062 (+1.20%) | 15,400 |
21 Jul 1997 | USD | 5.2812 | 5.3438 | 5.1875 | 5.1875 | 5.1875 | 0.0 (0.0%) | 35,300 |
18 Jul 1997 | USD | 5.3125 | 5.375 | 5.1875 | 5.1875 | 5.1875 | -0.062 (-1.19%) | 109,000 |
17 Jul 1997 | USD | 5.375 | 5.375 | 5.1875 | 5.25 | 5.25 | -0.094 (-1.76%) | 192,900 |
16 Jul 1997 | USD | 5.375 | 5.375 | 5.25 | 5.3438 | 5.3438 | +0.031 (+0.59%) | 116,000 |
15 Jul 1997 | USD | 5.3125 | 5.375 | 5.25 | 5.3125 | 5.3125 | 0.0 (0.0%) | 349,400 |
14 Jul 1997 | USD | 5.3125 | 5.3125 | 5.125 | 5.3125 | 5.3125 | 0.0 (0.0%) | 291,500 |
11 Jul 1997 | USD | 5.1562 | 5.3125 | 5.0625 | 5.3125 | 5.3125 | +0.156 (+3.03%) | 115,500 |
10 Jul 1997 | USD | 5.0625 | 5.1875 | 5.0625 | 5.1562 | 5.1562 | +0.062 (+1.23%) | 185,200 |
9 Jul 1997 | USD | 5.0625 | 5.125 | 5.0625 | 5.0938 | 5.0938 | -0.031 (-0.61%) | 463,300 |
8 Jul 1997 | USD | 5.1562 | 5.1875 | 5.0625 | 5.125 | 5.125 | 0.0 (0.0%) | 125,700 |
7 Jul 1997 | USD | 5.1562 | 5.1875 | 5.0625 | 5.125 | 5.125 | -0.031 (-0.61%) | 211,700 |
4 Jul 1997 | USD | 5.1562 | 5.1562 | 5.1562 | 5.1562 | 5.1562 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 5.1875 | 5.1875 | 5.0625 | 5.1562 | 5.1562 | +0.031 (+0.61%) | 52,000 |
2 Jul 1997 | USD | 5.125 | 5.1875 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 595,300 |
1 Jul 1997 | USD | 4.75 | 5.25 | 4.625 | 5.125 | 5.125 | +0.5 (+10.81%) | 587,700 |
30 Jun 1997 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 62,200 |
27 Jun 1997 | USD | 4.5625 | 4.75 | 4.5625 | 4.75 | 4.75 | +0.188 (+4.11%) | 33,100 |
26 Jun 1997 | USD | 4.75 | 4.75 | 4.5625 | 4.5625 | 4.5625 | -0.125 (-2.67%) | 17,400 |