Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 1997 | USD | 4.6875 | 4.8125 | 4.6875 | 4.6875 | 4.6875 | +0.062 (+1.35%) | 9,700 |
24 Jun 1997 | USD | 4.9375 | 4.9375 | 4.5 | 4.625 | 4.625 | -0.312 (-6.33%) | 201,500 |
23 Jun 1997 | USD | 4.875 | 4.9375 | 4.875 | 4.9375 | 4.9375 | +0.062 (+1.28%) | 41,600 |
20 Jun 1997 | USD | 4.875 | 4.9688 | 4.8125 | 4.875 | 4.875 | 0.0 (0.0%) | 35,300 |
19 Jun 1997 | USD | 4.9375 | 5 | 4.875 | 4.875 | 4.875 | -0.062 (-1.27%) | 26,300 |
18 Jun 1997 | USD | 5 | 5.0312 | 4.9375 | 4.9375 | 4.9375 | -0.094 (-1.86%) | 18,600 |
17 Jun 1997 | USD | 5.0312 | 5.0312 | 4.9375 | 5.0312 | 5.0312 | +0.031 (+0.62%) | 62,500 |
16 Jun 1997 | USD | 5.0312 | 5.0312 | 5 | 5 | 5 | -0.031 (-0.62%) | 24,200 |
13 Jun 1997 | USD | 5 | 5.0312 | 4.9375 | 5.0312 | 5.0312 | +0.125 (+2.55%) | 27,400 |
12 Jun 1997 | USD | 5.1875 | 5.1875 | 4.9062 | 4.9062 | 4.9062 | -0.156 (-3.09%) | 63,400 |
11 Jun 1997 | USD | 5.1875 | 5.1875 | 5 | 5.0625 | 5.0625 | -0.062 (-1.22%) | 53,600 |
10 Jun 1997 | USD | 5.0312 | 5.125 | 5 | 5.125 | 5.125 | +0.062 (+1.23%) | 50,100 |
9 Jun 1997 | USD | 5.0625 | 5.125 | 5 | 5.0625 | 5.0625 | 0.0 (0.0%) | 63,700 |
6 Jun 1997 | USD | 5.0625 | 5.125 | 5 | 5.0625 | 5.0625 | 0.0 (0.0%) | 95,700 |
5 Jun 1997 | USD | 5.125 | 5.125 | 5 | 5.0625 | 5.0625 | +0.062 (+1.25%) | 254,400 |
4 Jun 1997 | USD | 5.125 | 5.125 | 5 | 5 | 5 | -0.125 (-2.44%) | 27,200 |
3 Jun 1997 | USD | 5 | 5.125 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 73,400 |
2 Jun 1997 | USD | 4.9375 | 5 | 4.875 | 5 | 5 | +0.062 (+1.27%) | 150,100 |
30 May 1997 | USD | 5.125 | 5.125 | 4.875 | 4.9375 | 4.9375 | -0.062 (-1.25%) | 102,700 |
29 May 1997 | USD | 5.3125 | 5.3125 | 5 | 5 | 5 | -0.25 (-4.76%) | 194,500 |
28 May 1997 | USD | 5.1875 | 5.3125 | 5.0625 | 5.25 | 5.25 | +0.125 (+2.44%) | 274,200 |
27 May 1997 | USD | 5 | 5.2188 | 4.9219 | 5.125 | 5.125 | +0.188 (+3.80%) | 296,000 |
26 May 1997 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 4.9375 | 4.9688 | 4.8125 | 4.9375 | 4.9375 | +0.062 (+1.28%) | 210,100 |
22 May 1997 | USD | 4.9375 | 4.9375 | 4.875 | 4.875 | 4.875 | -0.062 (-1.27%) | 101,500 |
21 May 1997 | USD | 4.5625 | 4.9375 | 4.5625 | 4.9375 | 4.9375 | +0.375 (+8.22%) | 164,100 |
20 May 1997 | USD | 4.6875 | 4.6875 | 4.5625 | 4.5625 | 4.5625 | -0.062 (-1.35%) | 13,600 |
19 May 1997 | USD | 4.625 | 4.6875 | 4.5625 | 4.625 | 4.625 | 0.0 (0.0%) | 29,000 |
16 May 1997 | USD | 4.6875 | 4.6875 | 4.5625 | 4.625 | 4.625 | 0.0 (0.0%) | 4,800 |
15 May 1997 | USD | 4.6875 | 4.6875 | 4.5625 | 4.625 | 4.625 | -0.062 (-1.33%) | 54,900 |