Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1997 | USD | 4.6875 | 4.6875 | 4.5625 | 4.6875 | 4.6875 | +0.062 (+1.35%) | 52,700 |
13 May 1997 | USD | 4.5625 | 4.75 | 4.5625 | 4.625 | 4.625 | -0.062 (-1.33%) | 127,900 |
12 May 1997 | USD | 4.6875 | 4.6875 | 4.5625 | 4.6875 | 4.6875 | +0.062 (+1.35%) | 11,300 |
9 May 1997 | USD | 4.5625 | 4.6875 | 4.5625 | 4.625 | 4.625 | 0.0 (0.0%) | 67,500 |
8 May 1997 | USD | 4.6875 | 4.6875 | 4.5625 | 4.625 | 4.625 | +0.062 (+1.37%) | 13,800 |
7 May 1997 | USD | 4.6875 | 4.6875 | 4.5625 | 4.5625 | 4.5625 | 0.0 (0.0%) | 26,800 |
6 May 1997 | USD | 4.6875 | 4.6875 | 4.5625 | 4.5625 | 4.5625 | -0.188 (-3.95%) | 9,700 |
5 May 1997 | USD | 4.8125 | 4.8125 | 4.5 | 4.75 | 4.75 | +0.062 (+1.33%) | 45,100 |
2 May 1997 | USD | 4.625 | 4.8125 | 4.625 | 4.6875 | 4.6875 | 0.0 (0.0%) | 2,700 |
1 May 1997 | USD | 4.8125 | 4.8125 | 4.6875 | 4.6875 | 4.6875 | -0.125 (-2.60%) | 62,500 |
30 Apr 1997 | USD | 4.75 | 4.875 | 4.6875 | 4.8125 | 4.8125 | +0.062 (+1.32%) | 29,000 |
29 Apr 1997 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 85,100 |
28 Apr 1997 | USD | 4.625 | 4.75 | 4.5625 | 4.75 | 4.75 | +0.125 (+2.70%) | 30,600 |
25 Apr 1997 | USD | 4.6875 | 4.6875 | 4.5625 | 4.625 | 4.625 | +0.062 (+1.37%) | 48,300 |
24 Apr 1997 | USD | 4.5625 | 4.6875 | 4.5625 | 4.5625 | 4.5625 | -0.125 (-2.67%) | 17,400 |
23 Apr 1997 | USD | 4.6875 | 4.6875 | 4.5625 | 4.6875 | 4.6875 | +0.062 (+1.35%) | 62,100 |
22 Apr 1997 | USD | 4.6875 | 4.6875 | 4.5625 | 4.625 | 4.625 | 0.0 (0.0%) | 156,900 |
21 Apr 1997 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 66,300 |
18 Apr 1997 | USD | 4.6875 | 4.6875 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 34,900 |
17 Apr 1997 | USD | 4.6562 | 4.75 | 4.5 | 4.5 | 4.5 | -0.078 (-1.71%) | 36,400 |
16 Apr 1997 | USD | 4.6875 | 4.75 | 4.5 | 4.5781 | 4.5781 | -0.047 (-1.01%) | 311,400 |
15 Apr 1997 | USD | 4.6875 | 4.75 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 37,400 |
14 Apr 1997 | USD | 4.5 | 4.75 | 4.5 | 4.625 | 4.625 | +0.062 (+1.37%) | 42,500 |
11 Apr 1997 | USD | 4.5 | 4.625 | 4.5 | 4.5625 | 4.5625 | +0.062 (+1.39%) | 16,300 |
10 Apr 1997 | USD | 4.5 | 4.75 | 4.4688 | 4.5 | 4.5 | 0.0 (0.0%) | 151,000 |
9 Apr 1997 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 29,700 |
8 Apr 1997 | USD | 4.625 | 4.6875 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 182,300 |
7 Apr 1997 | USD | 4.375 | 4.625 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 81,900 |
4 Apr 1997 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 4.5 | +0.062 (+1.41%) | 14,800 |
3 Apr 1997 | USD | 4.4375 | 4.5 | 4.3125 | 4.4375 | 4.4375 | 0.0 (0.0%) | 74,300 |