Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 1997 | USD | 4.3125 | 4.3125 | 4.125 | 4.125 | 4.125 | -0.062 (-1.49%) | 24,800 |
18 Feb 1997 | USD | 4.125 | 4.3125 | 4.125 | 4.1875 | 4.1875 | +0.062 (+1.52%) | 21,300 |
17 Feb 1997 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 4.3125 | 4.3125 | 4.125 | 4.125 | 4.125 | -0.188 (-4.35%) | 42,300 |
13 Feb 1997 | USD | 4.1875 | 4.3125 | 4.125 | 4.3125 | 4.3125 | 0.0 (0.0%) | 44,900 |
12 Feb 1997 | USD | 4.375 | 4.375 | 4.1875 | 4.3125 | 4.3125 | -0.125 (-2.82%) | 41,900 |
11 Feb 1997 | USD | 4.375 | 4.5 | 4.3125 | 4.4375 | 4.4375 | -0.062 (-1.39%) | 59,100 |
10 Feb 1997 | USD | 4.5 | 4.75 | 4.375 | 4.5 | 4.5 | -0.125 (-2.70%) | 140,400 |
7 Feb 1997 | USD | 4.625 | 4.6875 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 38,400 |
6 Feb 1997 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 29,400 |
5 Feb 1997 | USD | 4.5 | 4.6875 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 99,600 |
4 Feb 1997 | USD | 4.7812 | 4.7812 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 71,700 |
3 Feb 1997 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 4.75 | +0.062 (+1.33%) | 55,400 |
31 Jan 1997 | USD | 4.875 | 4.875 | 4.6875 | 4.6875 | 4.6875 | -0.062 (-1.32%) | 26,000 |
30 Jan 1997 | USD | 4.75 | 4.875 | 4.6562 | 4.75 | 4.75 | 0.0 (0.0%) | 73,900 |
29 Jan 1997 | USD | 4.5625 | 4.75 | 4.375 | 4.75 | 4.75 | +0.188 (+4.11%) | 122,700 |
28 Jan 1997 | USD | 4.4375 | 4.625 | 4.4375 | 4.5625 | 4.5625 | +0.125 (+2.82%) | 88,200 |
27 Jan 1997 | USD | 4.6875 | 4.6875 | 4.4375 | 4.4375 | 4.4375 | -0.062 (-1.39%) | 115,400 |
24 Jan 1997 | USD | 4.6875 | 4.8125 | 4.5 | 4.5 | 4.5 | -0.188 (-4%) | 206,100 |
23 Jan 1997 | USD | 4.6875 | 4.9375 | 4.6875 | 4.6875 | 4.6875 | -0.062 (-1.32%) | 359,500 |
22 Jan 1997 | USD | 4.75 | 4.9375 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 315,900 |
21 Jan 1997 | USD | 4.375 | 4.75 | 4.1875 | 4.5 | 4.5 | +0.25 (+5.88%) | 239,100 |
20 Jan 1997 | USD | 4.4375 | 4.4375 | 4.1875 | 4.25 | 4.25 | -0.125 (-2.86%) | 178,600 |
17 Jan 1997 | USD | 4.125 | 4.5625 | 4.0625 | 4.375 | 4.375 | +0.312 (+7.69%) | 287,200 |
16 Jan 1997 | USD | 4.0625 | 4.1875 | 3.9375 | 4.0625 | 4.0625 | 0.0 (0.0%) | 381,800 |
15 Jan 1997 | USD | 4 | 4.0625 | 3.875 | 4.0625 | 4.0625 | +0.125 (+3.17%) | 396,000 |
14 Jan 1997 | USD | 3.875 | 4 | 3.75 | 3.9375 | 3.9375 | +0.062 (+1.61%) | 577,900 |
13 Jan 1997 | USD | 3.625 | 3.875 | 3.4375 | 3.875 | 3.875 | +0.312 (+8.77%) | 414,100 |
10 Jan 1997 | USD | 3.4375 | 3.625 | 3.25 | 3.5625 | 3.5625 | +0.25 (+7.55%) | 142,700 |
9 Jan 1997 | USD | 3.5 | 3.5 | 3.3125 | 3.3125 | 3.3125 | -0.188 (-5.36%) | 141,200 |