| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2018 | USD | 10.56 | 11.14 | 10.435 | 10.82 | 10.82 | +0.37 (+3.54%) | 4,658,539 |
| 2 Oct 2018 | USD | 10.23 | 10.53 | 10.095 | 10.45 | 10.45 | +0.26 (+2.55%) | 2,877,402 |
| 1 Oct 2018 | USD | 9.82 | 10.32 | 9.68 | 10.19 | 10.19 | +0.45 (+4.62%) | 2,579,575 |
| 28 Sep 2018 | USD | 9.63 | 9.945 | 9.58 | 9.74 | 9.74 | +0.04 (+0.41%) | 1,876,784 |
| 27 Sep 2018 | USD | 9.63 | 9.765 | 9.46 | 9.7 | 9.7 | +0.06 (+0.62%) | 1,747,829 |
| 26 Sep 2018 | USD | 9.93 | 10.02 | 9.61 | 9.64 | 9.64 | -0.39 (-3.89%) | 2,002,342 |
| 25 Sep 2018 | USD | 9.96 | 10.27 | 9.95 | 10.03 | 10.03 | +0.2 (+2.03%) | 2,870,039 |
| 24 Sep 2018 | USD | 9.73 | 9.96 | 9.625 | 9.83 | 9.83 | +0.31 (+3.26%) | 2,362,772 |
| 21 Sep 2018 | USD | 9.61 | 9.75 | 9.43 | 9.52 | 9.52 | -0.09 (-0.94%) | 5,522,775 |
| 20 Sep 2018 | USD | 9.9 | 9.9 | 9.43 | 9.61 | 9.61 | -0.1 (-1.03%) | 7,218,890 |
| 19 Sep 2018 | USD | 9.35 | 9.85 | 9.35 | 9.71 | 9.71 | +0.35 (+3.74%) | 2,286,392 |
| 18 Sep 2018 | USD | 9.19 | 9.43 | 9.16 | 9.36 | 9.36 | +0.33 (+3.65%) | 1,528,689 |
| 17 Sep 2018 | USD | 9.23 | 9.29 | 8.94 | 9.03 | 9.03 | -0.18 (-1.95%) | 1,786,397 |
| 14 Sep 2018 | USD | 9.19 | 9.28 | 8.98 | 9.21 | 9.21 | -0.05 (-0.54%) | 2,717,171 |
| 13 Sep 2018 | USD | 9.11 | 9.47 | 9.03 | 9.26 | 9.26 | +0.04 (+0.43%) | 2,277,970 |
| 12 Sep 2018 | USD | 8.87 | 9.33 | 8.87 | 9.22 | 9.22 | +0.46 (+5.25%) | 2,935,280 |
| 11 Sep 2018 | USD | 8.22 | 8.79 | 8.22 | 8.76 | 8.76 | +0.48 (+5.80%) | 2,829,786 |
| 10 Sep 2018 | USD | 8.19 | 8.39 | 8.1301 | 8.28 | 8.28 | +0.13 (+1.60%) | 3,112,742 |
| 7 Sep 2018 | USD | 7.96 | 8.17 | 7.82 | 8.15 | 8.15 | +0.03 (+0.37%) | 3,744,369 |
| 6 Sep 2018 | USD | 8.41 | 8.41 | 7.98 | 8.12 | 8.12 | -0.32 (-3.79%) | 3,792,802 |
| 5 Sep 2018 | USD | 8.71 | 8.71 | 8.4 | 8.44 | 8.44 | -0.34 (-3.87%) | 2,608,523 |
| 4 Sep 2018 | USD | 9.03 | 9.095 | 8.74 | 8.78 | 8.78 | -0.22 (-2.44%) | 3,315,589 |
| 3 Sep 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 9.15 | 9.15 | 8.88 | 9 | 9 | -0.17 (-1.85%) | 3,516,983 |
| 30 Aug 2018 | USD | 9.9 | 9.9 | 9.14 | 9.17 | 9.17 | -0.78 (-7.84%) | 3,698,127 |
| 29 Aug 2018 | USD | 9.68 | 10 | 9.6 | 9.95 | 9.95 | +0.31 (+3.22%) | 1,847,866 |
| 28 Aug 2018 | USD | 9.65 | 9.7654 | 9.53 | 9.64 | 9.64 | +0.11 (+1.15%) | 2,311,109 |
| 27 Aug 2018 | USD | 9.57 | 9.73 | 9.5 | 9.53 | 9.53 | 0.0 (0.0%) | 1,841,514 |
| 24 Aug 2018 | USD | 9.54 | 9.63 | 9.43 | 9.53 | 9.53 | +0.09 (+0.95%) | 1,627,946 |
| 23 Aug 2018 | USD | 9.54 | 9.55 | 9.265 | 9.44 | 9.44 | -0.12 (-1.26%) | 1,572,245 |
