Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 1996 | USD | 3 | 3.0625 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 92,000 |
26 Nov 1996 | USD | 2.875 | 3.0625 | 2.875 | 2.875 | 2.875 | -0.188 (-6.12%) | 5,300 |
25 Nov 1996 | USD | 3.1875 | 3.1875 | 2.9375 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 54,300 |
22 Nov 1996 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 10,100 |
21 Nov 1996 | USD | 3.1875 | 3.1875 | 3 | 3.125 | 3.125 | -0.062 (-1.96%) | 40,700 |
20 Nov 1996 | USD | 3 | 3.1875 | 3 | 3.1875 | 3.1875 | +0.188 (+6.25%) | 44,800 |
19 Nov 1996 | USD | 3 | 3.1875 | 3 | 3 | 3 | 0.0 (0.0%) | 22,200 |
18 Nov 1996 | USD | 3 | 3.1875 | 3 | 3 | 3 | -0.125 (-4%) | 65,800 |
15 Nov 1996 | USD | 3.1875 | 3.1875 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 24,500 |
14 Nov 1996 | USD | 3.1875 | 3.1875 | 3 | 3 | 3 | 0.0 (0.0%) | 36,600 |
13 Nov 1996 | USD | 2.875 | 3.1875 | 2.875 | 3 | 3 | 0.0 (0.0%) | 144,300 |
12 Nov 1996 | USD | 3.375 | 3.375 | 2.8125 | 3 | 3 | -0.188 (-5.88%) | 133,100 |
11 Nov 1996 | USD | 3.375 | 3.375 | 3.1875 | 3.1875 | 3.1875 | -0.188 (-5.56%) | 63,500 |
8 Nov 1996 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 3.375 | 0.0 (0.0%) | 101,900 |
7 Nov 1996 | USD | 3.4375 | 3.4375 | 3.125 | 3.375 | 3.375 | +0.188 (+5.88%) | 126,400 |
6 Nov 1996 | USD | 3.4375 | 3.4375 | 3.1875 | 3.1875 | 3.1875 | -0.125 (-3.77%) | 260,700 |
5 Nov 1996 | USD | 3.5 | 3.5 | 3.3125 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 219,800 |
4 Nov 1996 | USD | 3.5 | 3.625 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 732,000 |
1 Nov 1996 | USD | 3.25 | 3.5 | 3 | 3.375 | 3.375 | +0.25 (+8%) | 1,286,900 |
31 Oct 1996 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 3.125 | +0.062 (+2.04%) | 401,600 |
30 Oct 1996 | USD | 2.75 | 3.0625 | 2.75 | 3.0625 | 3.0625 | +0.312 (+11.36%) | 253,800 |
29 Oct 1996 | USD | 2.8125 | 3 | 2.6875 | 2.75 | 2.75 | 0.0 (0.0%) | 266,800 |
28 Oct 1996 | USD | 2.9375 | 2.9375 | 2.6875 | 2.75 | 2.75 | +0.062 (+2.33%) | 91,800 |
25 Oct 1996 | USD | 2.6875 | 2.9375 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 8,200 |
24 Oct 1996 | USD | 2.9375 | 2.9375 | 2.6875 | 2.6875 | 2.6875 | -0.125 (-4.44%) | 199,900 |
23 Oct 1996 | USD | 2.9375 | 2.9375 | 2.6875 | 2.8125 | 2.8125 | +0.125 (+4.65%) | 169,400 |
22 Oct 1996 | USD | 2.625 | 2.9375 | 2.625 | 2.6875 | 2.6875 | -0.062 (-2.27%) | 144,600 |
21 Oct 1996 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 28,600 |
18 Oct 1996 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 132,400 |
17 Oct 1996 | USD | 2.6875 | 2.75 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 74,500 |