Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 1996 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 63,800 |
15 Oct 1996 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 2.75 | +0.125 (+4.76%) | 32,400 |
14 Oct 1996 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 13,900 |
11 Oct 1996 | USD | 2.75 | 2.8125 | 2.6719 | 2.75 | 2.75 | -0.062 (-2.22%) | 103,900 |
10 Oct 1996 | USD | 2.9375 | 2.9375 | 2.75 | 2.8125 | 2.8125 | +0.062 (+2.27%) | 20,800 |
9 Oct 1996 | USD | 2.9375 | 2.9375 | 2.75 | 2.75 | 2.75 | -0.062 (-2.22%) | 100,000 |
8 Oct 1996 | USD | 2.9375 | 2.9375 | 2.75 | 2.8125 | 2.8125 | 0.0 (0.0%) | 150,300 |
7 Oct 1996 | USD | 2.9375 | 2.9375 | 2.75 | 2.8125 | 2.8125 | 0.0 (0.0%) | 84,600 |
4 Oct 1996 | USD | 2.6875 | 2.9375 | 2.625 | 2.8125 | 2.8125 | +0.188 (+7.14%) | 138,900 |
3 Oct 1996 | USD | 2.8125 | 2.8125 | 2.625 | 2.625 | 2.625 | -0.188 (-6.67%) | 56,200 |
2 Oct 1996 | USD | 2.6875 | 2.8125 | 2.625 | 2.8125 | 2.8125 | +0.062 (+2.27%) | 71,400 |
1 Oct 1996 | USD | 2.6875 | 2.8125 | 2.625 | 2.75 | 2.75 | +0.062 (+2.33%) | 186,100 |
30 Sep 1996 | USD | 2.8125 | 2.8125 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 170,900 |
27 Sep 1996 | USD | 2.6875 | 2.8125 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 81,500 |
26 Sep 1996 | USD | 2.6875 | 2.875 | 2.6875 | 2.6875 | 2.6875 | -0.125 (-4.44%) | 99,700 |
25 Sep 1996 | USD | 2.6875 | 2.8125 | 2.6875 | 2.8125 | 2.8125 | +0.125 (+4.65%) | 199,100 |
24 Sep 1996 | USD | 2.6875 | 2.8125 | 2.6875 | 2.6875 | 2.6875 | -0.125 (-4.44%) | 129,200 |
23 Sep 1996 | USD | 2.6875 | 2.9375 | 2.6875 | 2.8125 | 2.8125 | -0.031 (-1.10%) | 233,700 |
20 Sep 1996 | USD | 2.625 | 3 | 2.625 | 2.8438 | 2.8438 | +0.219 (+8.34%) | 117,600 |
19 Sep 1996 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 121,900 |
18 Sep 1996 | USD | 2.625 | 2.6875 | 2.625 | 2.625 | 2.625 | -0.062 (-2.33%) | 139,900 |
17 Sep 1996 | USD | 2.6875 | 2.6875 | 2.5625 | 2.6875 | 2.6875 | +0.125 (+4.88%) | 96,700 |
16 Sep 1996 | USD | 2.6875 | 2.6875 | 2.5625 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 102,400 |
13 Sep 1996 | USD | 2.75 | 2.75 | 2.5625 | 2.625 | 2.625 | +0.062 (+2.44%) | 58,400 |
12 Sep 1996 | USD | 2.625 | 2.625 | 2.5 | 2.5625 | 2.5625 | +0.031 (+1.24%) | 182,900 |
11 Sep 1996 | USD | 2.5 | 2.625 | 2.5 | 2.5312 | 2.5312 | -0.031 (-1.22%) | 69,500 |
10 Sep 1996 | USD | 2.625 | 2.625 | 2.5 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 26,800 |
9 Sep 1996 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | -0.062 (-2.44%) | 58,300 |
6 Sep 1996 | USD | 2.4375 | 2.5625 | 2.4375 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 85,100 |
5 Sep 1996 | USD | 2.4375 | 2.5625 | 2.4375 | 2.5 | 2.5 | +0.062 (+2.56%) | 136,600 |