Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 1996 | USD | 2.5625 | 2.5625 | 2.375 | 2.4375 | 2.4375 | +0.062 (+2.63%) | 115,900 |
3 Sep 1996 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 26,900 |
2 Sep 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 2.4375 | 2.5 | 2.4375 | 2.5 | 2.5 | -0.031 (-1.23%) | 21,000 |
29 Aug 1996 | USD | 2.4375 | 2.7812 | 2.375 | 2.5312 | 2.5312 | +0.094 (+3.84%) | 107,100 |
28 Aug 1996 | USD | 2.5 | 2.5625 | 2.4375 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 86,100 |
27 Aug 1996 | USD | 2.5625 | 2.5625 | 2.4375 | 2.5 | 2.5 | +0.062 (+2.56%) | 242,700 |
26 Aug 1996 | USD | 2.5 | 2.5625 | 2.375 | 2.4375 | 2.4375 | +0.031 (+1.30%) | 394,300 |
23 Aug 1996 | USD | 2.5 | 2.5 | 2.3125 | 2.4062 | 2.4062 | -0.094 (-3.75%) | 378,000 |
22 Aug 1996 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | +0.25 (+11.11%) | 174,500 |
21 Aug 1996 | USD | 2.3125 | 2.4375 | 2.25 | 2.25 | 2.25 | -0.062 (-2.70%) | 64,900 |
20 Aug 1996 | USD | 2.25 | 2.4375 | 2.25 | 2.3125 | 2.3125 | 0.0 (0.0%) | 74,700 |
19 Aug 1996 | USD | 2.4375 | 2.4375 | 2.25 | 2.3125 | 2.3125 | +0.094 (+4.22%) | 41,300 |
16 Aug 1996 | USD | 2.25 | 2.4375 | 2.2188 | 2.2188 | 2.2188 | -0.031 (-1.39%) | 49,900 |
15 Aug 1996 | USD | 2.25 | 2.4375 | 2.1875 | 2.25 | 2.25 | 0.0 (0.0%) | 59,200 |
14 Aug 1996 | USD | 2.1875 | 2.4375 | 2.1875 | 2.25 | 2.25 | +0.062 (+2.86%) | 71,000 |
13 Aug 1996 | USD | 2.25 | 2.4375 | 2.1875 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 68,700 |
12 Aug 1996 | USD | 2.375 | 2.375 | 2.1875 | 2.25 | 2.25 | +0.062 (+2.86%) | 34,400 |
9 Aug 1996 | USD | 2.375 | 2.4375 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 37,600 |
8 Aug 1996 | USD | 2.25 | 2.4375 | 2.125 | 2.1875 | 2.1875 | +0.125 (+6.06%) | 33,700 |
7 Aug 1996 | USD | 2.1875 | 2.3125 | 2.0625 | 2.0625 | 2.0625 | -0.125 (-5.71%) | 40,400 |
6 Aug 1996 | USD | 2.0625 | 2.1875 | 2.0625 | 2.1875 | 2.1875 | +0.125 (+6.06%) | 54,600 |
5 Aug 1996 | USD | 2.0625 | 2.125 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 76,300 |
2 Aug 1996 | USD | 2.125 | 2.25 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 88,900 |
1 Aug 1996 | USD | 2.125 | 2.25 | 2 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 236,700 |
31 Jul 1996 | USD | 2.125 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 114,200 |
30 Jul 1996 | USD | 2.0625 | 2.1875 | 1.8125 | 2.125 | 2.125 | +0.062 (+3.03%) | 180,000 |
29 Jul 1996 | USD | 2.1875 | 2.1875 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 29,300 |
26 Jul 1996 | USD | 2.125 | 2.25 | 2.0625 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 43,000 |
25 Jul 1996 | USD | 2.25 | 2.25 | 2.0625 | 2.125 | 2.125 | 0.0 (0.0%) | 72,800 |