Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 1996 | USD | 2.25 | 2.375 | 2.125 | 2.125 | 2.125 | -0.25 (-10.53%) | 34,600 |
23 Jul 1996 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 81,500 |
22 Jul 1996 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 73,100 |
19 Jul 1996 | USD | 2.4375 | 2.4375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 48,200 |
18 Jul 1996 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 57,700 |
17 Jul 1996 | USD | 2.3125 | 2.375 | 2.25 | 2.25 | 2.25 | -0.094 (-4.00%) | 445,500 |
16 Jul 1996 | USD | 2.3125 | 2.375 | 2.25 | 2.3438 | 2.3438 | +0.031 (+1.35%) | 116,600 |
15 Jul 1996 | USD | 2.4375 | 2.4375 | 2.25 | 2.3125 | 2.3125 | 0.0 (0.0%) | 130,100 |
12 Jul 1996 | USD | 2.375 | 2.4375 | 2.25 | 2.3125 | 2.3125 | +0.125 (+5.71%) | 103,700 |
11 Jul 1996 | USD | 2.375 | 2.375 | 2.1875 | 2.1875 | 2.1875 | -0.188 (-7.89%) | 70,700 |
10 Jul 1996 | USD | 2.375 | 2.375 | 2.1875 | 2.375 | 2.375 | 0.0 (0.0%) | 24,300 |
9 Jul 1996 | USD | 2.1875 | 2.375 | 2.1875 | 2.375 | 2.375 | +0.125 (+5.56%) | 45,200 |
8 Jul 1996 | USD | 2.1875 | 2.25 | 2.1875 | 2.25 | 2.25 | 0.0 (0.0%) | 4,200 |
5 Jul 1996 | USD | 2.25 | 2.25 | 2.1875 | 2.25 | 2.25 | +0.062 (+2.86%) | 13,300 |
4 Jul 1996 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 2.25 | 2.25 | 2.1875 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 102,700 |
2 Jul 1996 | USD | 2.3125 | 2.3125 | 2 | 2.25 | 2.25 | +0.031 (+1.41%) | 120,500 |
1 Jul 1996 | USD | 2.4375 | 2.4375 | 2.1875 | 2.2188 | 2.2188 | -0.109 (-4.69%) | 150,900 |
28 Jun 1996 | USD | 2.1875 | 2.375 | 2.1875 | 2.3281 | 2.3281 | +0.016 (+0.67%) | 38,800 |
27 Jun 1996 | USD | 2.3125 | 2.3125 | 2.1875 | 2.3125 | 2.3125 | 0.0 (0.0%) | 54,200 |
26 Jun 1996 | USD | 2.1875 | 2.3125 | 2.1875 | 2.3125 | 2.3125 | +0.125 (+5.71%) | 138,400 |
25 Jun 1996 | USD | 2.1875 | 2.3125 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 83,500 |
24 Jun 1996 | USD | 2.3125 | 2.3125 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 50,000 |
21 Jun 1996 | USD | 2.3125 | 2.3125 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 93,300 |
20 Jun 1996 | USD | 2.1875 | 2.3438 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 186,400 |
19 Jun 1996 | USD | 2.1875 | 2.3125 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 78,500 |
18 Jun 1996 | USD | 2.3125 | 2.3125 | 2.1875 | 2.1875 | 2.1875 | -0.125 (-5.41%) | 151,100 |
17 Jun 1996 | USD | 2.1875 | 2.375 | 2.1875 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 21,500 |
14 Jun 1996 | USD | 2.1875 | 2.375 | 2.1875 | 2.375 | 2.375 | +0.188 (+8.57%) | 102,000 |
13 Jun 1996 | USD | 2.125 | 2.375 | 2.125 | 2.1875 | 2.1875 | 0.0 (0.0%) | 69,000 |