Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 1996 | USD | 2.375 | 2.375 | 2.125 | 2.1875 | 2.1875 | -0.188 (-7.89%) | 82,700 |
11 Jun 1996 | USD | 2.125 | 2.375 | 2.125 | 2.375 | 2.375 | +0.156 (+7.04%) | 155,800 |
10 Jun 1996 | USD | 2.125 | 2.375 | 2.125 | 2.2188 | 2.2188 | +0.094 (+4.41%) | 23,200 |
7 Jun 1996 | USD | 2.125 | 2.375 | 2 | 2.125 | 2.125 | -0.25 (-10.53%) | 47,700 |
6 Jun 1996 | USD | 2.3125 | 2.5 | 2.3125 | 2.375 | 2.375 | +0.188 (+8.57%) | 56,600 |
5 Jun 1996 | USD | 2.2188 | 2.4375 | 2.125 | 2.1875 | 2.1875 | 0.0 (0.0%) | 237,600 |
4 Jun 1996 | USD | 2.4375 | 2.5625 | 2.1875 | 2.1875 | 2.1875 | -0.25 (-10.26%) | 201,300 |
3 Jun 1996 | USD | 2.5 | 2.5625 | 2.375 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 80,900 |
31 May 1996 | USD | 2.6875 | 2.75 | 2.5 | 2.5 | 2.5 | -0.188 (-6.98%) | 82,200 |
30 May 1996 | USD | 2.75 | 2.75 | 2.625 | 2.6875 | 2.6875 | 0.0 (0.0%) | 38,600 |
29 May 1996 | USD | 2.625 | 2.8125 | 2.625 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 82,400 |
28 May 1996 | USD | 2.875 | 2.875 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 98,800 |
27 May 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 95,800 |
23 May 1996 | USD | 2.625 | 2.875 | 2.625 | 2.875 | 2.875 | 0.0 (0.0%) | 93,300 |
22 May 1996 | USD | 2.625 | 2.875 | 2.625 | 2.875 | 2.875 | +0.188 (+6.98%) | 45,900 |
21 May 1996 | USD | 2.625 | 2.8125 | 2.625 | 2.6875 | 2.6875 | -0.062 (-2.27%) | 45,300 |
20 May 1996 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 94,800 |
17 May 1996 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | +0.062 (+2.56%) | 202,000 |
16 May 1996 | USD | 2.375 | 2.5625 | 2.375 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 317,600 |
15 May 1996 | USD | 2.625 | 2.75 | 2.375 | 2.5 | 2.5 | -0.125 (-4.76%) | 228,200 |
14 May 1996 | USD | 2.8125 | 2.8125 | 2.375 | 2.625 | 2.625 | -0.125 (-4.55%) | 193,100 |
13 May 1996 | USD | 2.75 | 2.8125 | 2.6875 | 2.75 | 2.75 | -0.062 (-2.22%) | 83,800 |
10 May 1996 | USD | 2.875 | 2.875 | 2.75 | 2.8125 | 2.8125 | -0.031 (-1.10%) | 99,100 |
9 May 1996 | USD | 2.75 | 2.9375 | 2.625 | 2.8438 | 2.8438 | +0.094 (+3.41%) | 332,300 |
8 May 1996 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | -0.062 (-2.22%) | 77,200 |
7 May 1996 | USD | 2.75 | 3 | 2.75 | 2.8125 | 2.8125 | 0.0 (0.0%) | 79,400 |
6 May 1996 | USD | 2.9375 | 3 | 2.6875 | 2.8125 | 2.8125 | -0.125 (-4.26%) | 59,300 |
3 May 1996 | USD | 3 | 3 | 2.6875 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 74,200 |
2 May 1996 | USD | 2.6875 | 3.125 | 2.625 | 3 | 3 | +0.25 (+9.09%) | 709,200 |