Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 1996 | USD | 2.375 | 2.8125 | 2.375 | 2.75 | 2.75 | +0.375 (+15.79%) | 257,000 |
30 Apr 1996 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 37,700 |
29 Apr 1996 | USD | 2.4375 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 73,500 |
26 Apr 1996 | USD | 2.625 | 2.625 | 2.4375 | 2.5 | 2.5 | -0.125 (-4.76%) | 31,000 |
25 Apr 1996 | USD | 2.5 | 2.625 | 2.3125 | 2.625 | 2.625 | +0.25 (+10.53%) | 74,800 |
24 Apr 1996 | USD | 2.625 | 2.625 | 2.3125 | 2.375 | 2.375 | -0.062 (-2.56%) | 61,100 |
23 Apr 1996 | USD | 2.4375 | 2.625 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 69,500 |
22 Apr 1996 | USD | 2.4531 | 2.625 | 2.375 | 2.4375 | 2.4375 | +0.062 (+2.63%) | 79,600 |
19 Apr 1996 | USD | 2.5 | 2.625 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 87,900 |
18 Apr 1996 | USD | 2.4375 | 2.5 | 2.3125 | 2.5 | 2.5 | +0.062 (+2.56%) | 86,300 |
17 Apr 1996 | USD | 2.3125 | 2.4375 | 2.25 | 2.4375 | 2.4375 | +0.188 (+8.33%) | 165,600 |
16 Apr 1996 | USD | 2.3125 | 2.3125 | 2.1875 | 2.25 | 2.25 | +0.062 (+2.86%) | 380,000 |
15 Apr 1996 | USD | 2.125 | 2.3125 | 2.0625 | 2.1875 | 2.1875 | +0.125 (+6.06%) | 188,500 |
12 Apr 1996 | USD | 2.1875 | 2.3125 | 1.9375 | 2.0625 | 2.0625 | -0.125 (-5.71%) | 94,000 |
11 Apr 1996 | USD | 2.375 | 2.375 | 2.1875 | 2.1875 | 2.1875 | -0.188 (-7.89%) | 97,600 |
10 Apr 1996 | USD | 2.4375 | 2.4375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 33,200 |
9 Apr 1996 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 28,400 |
8 Apr 1996 | USD | 2.4375 | 2.5625 | 2.375 | 2.5 | 2.5 | +0.062 (+2.56%) | 49,000 |
5 Apr 1996 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 2.5 | 2.5625 | 2.4375 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 11,500 |
3 Apr 1996 | USD | 2.5 | 2.5 | 2.4375 | 2.5 | 2.5 | +0.062 (+2.56%) | 47,900 |
2 Apr 1996 | USD | 2.5 | 2.5 | 2.4375 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 82,300 |
1 Apr 1996 | USD | 2.5 | 2.5 | 2.4375 | 2.5 | 2.5 | 0.0 (0.0%) | 31,100 |
29 Mar 1996 | USD | 2.4375 | 2.5 | 2.375 | 2.5 | 2.5 | +0.125 (+5.26%) | 122,300 |
28 Mar 1996 | USD | 2.6875 | 2.6875 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 108,800 |
27 Mar 1996 | USD | 2.8125 | 2.8125 | 2.5 | 2.5 | 2.5 | -0.312 (-11.11%) | 119,800 |
26 Mar 1996 | USD | 2.5 | 2.8125 | 2.4375 | 2.8125 | 2.8125 | +0.312 (+12.50%) | 439,600 |
25 Mar 1996 | USD | 2.375 | 2.5 | 2.3125 | 2.5 | 2.5 | +0.188 (+8.11%) | 162,200 |
22 Mar 1996 | USD | 2.25 | 2.3125 | 2.1875 | 2.3125 | 2.3125 | +0.125 (+5.71%) | 62,300 |
21 Mar 1996 | USD | 2.125 | 2.25 | 2.125 | 2.1875 | 2.1875 | +0.062 (+2.94%) | 56,500 |