Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 1996 | USD | 2.3125 | 2.3125 | 2.125 | 2.125 | 2.125 | -0.094 (-4.23%) | 78,700 |
19 Mar 1996 | USD | 2.4688 | 2.5 | 2.2188 | 2.2188 | 2.2188 | -0.031 (-1.39%) | 113,600 |
18 Mar 1996 | USD | 2.3125 | 2.5 | 2.25 | 2.25 | 2.25 | -0.062 (-2.70%) | 82,200 |
15 Mar 1996 | USD | 2.4375 | 2.4375 | 2.25 | 2.3125 | 2.3125 | -0.125 (-5.13%) | 38,700 |
14 Mar 1996 | USD | 2.375 | 2.5 | 2.25 | 2.4375 | 2.4375 | +0.031 (+1.30%) | 69,200 |
13 Mar 1996 | USD | 2.375 | 2.5 | 2.25 | 2.4062 | 2.4062 | -0.094 (-3.75%) | 68,100 |
12 Mar 1996 | USD | 2.5625 | 2.5625 | 2.5 | 2.5 | 2.5 | -0.062 (-2.44%) | 102,100 |
11 Mar 1996 | USD | 2.5625 | 2.5625 | 2.5 | 2.5625 | 2.5625 | 0.0 (0.0%) | 126,300 |
8 Mar 1996 | USD | 2.5 | 2.5625 | 2.5 | 2.5625 | 2.5625 | 0.0 (0.0%) | 114,400 |
7 Mar 1996 | USD | 2.5625 | 2.5625 | 2.5 | 2.5625 | 2.5625 | 0.0 (0.0%) | 136,900 |
6 Mar 1996 | USD | 2.5 | 2.5625 | 2.5 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 57,300 |
5 Mar 1996 | USD | 2.5 | 2.5625 | 2.5 | 2.5 | 2.5 | -0.062 (-2.44%) | 39,200 |
4 Mar 1996 | USD | 2.5 | 2.5625 | 2.5 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 26,500 |
1 Mar 1996 | USD | 2.5 | 2.5625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 88,400 |
29 Feb 1996 | USD | 2.5 | 2.5625 | 2.5 | 2.5 | 2.5 | -0.062 (-2.44%) | 93,200 |
28 Feb 1996 | USD | 2.5625 | 2.5625 | 2.5 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 82,200 |
27 Feb 1996 | USD | 2.5625 | 2.5625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 109,000 |
26 Feb 1996 | USD | 2.5625 | 2.5625 | 2.5 | 2.5 | 2.5 | -0.062 (-2.44%) | 64,700 |
23 Feb 1996 | USD | 2.5625 | 2.5625 | 2.5 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 103,300 |
22 Feb 1996 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 254,500 |
21 Feb 1996 | USD | 2.5 | 2.5625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 58,500 |
20 Feb 1996 | USD | 2.5 | 2.5625 | 2.5 | 2.5 | 2.5 | -0.031 (-1.23%) | 102,900 |
19 Feb 1996 | USD | 2.5312 | 2.5312 | 2.5312 | 2.5312 | 2.5312 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 2.5 | 2.5625 | 2.5 | 2.5312 | 2.5312 | +0.031 (+1.25%) | 38,800 |
15 Feb 1996 | USD | 2.5 | 2.5625 | 2.5 | 2.5 | 2.5 | -0.062 (-2.44%) | 149,000 |
14 Feb 1996 | USD | 2.5625 | 2.5625 | 2.5 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 120,100 |
13 Feb 1996 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 74,200 |
12 Feb 1996 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 190,600 |
9 Feb 1996 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 164,800 |
8 Feb 1996 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 79,000 |