Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 1996 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 424,900 |
6 Feb 1996 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 49,600 |
5 Feb 1996 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 39,800 |
2 Feb 1996 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 90,400 |
1 Feb 1996 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 67,200 |
31 Jan 1996 | USD | 2.625 | 2.75 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 88,100 |
30 Jan 1996 | USD | 2.6406 | 2.75 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 102,500 |
29 Jan 1996 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 70,200 |
26 Jan 1996 | USD | 2.625 | 2.75 | 2.5 | 2.75 | 2.75 | +0.125 (+4.76%) | 84,200 |
25 Jan 1996 | USD | 2.6875 | 2.6875 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 57,900 |
24 Jan 1996 | USD | 2.5 | 2.75 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 30,500 |
23 Jan 1996 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 64,300 |
22 Jan 1996 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 73,600 |
19 Jan 1996 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 39,700 |
18 Jan 1996 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | +0.125 (+5.26%) | 211,600 |
17 Jan 1996 | USD | 2.5625 | 2.5625 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 54,500 |
16 Jan 1996 | USD | 2.5 | 2.5625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 91,900 |
15 Jan 1996 | USD | 2.5312 | 2.5625 | 2.5 | 2.5 | 2.5 | -0.062 (-2.44%) | 229,500 |
12 Jan 1996 | USD | 2.5625 | 2.5625 | 2.5 | 2.5625 | 2.5625 | 0.0 (0.0%) | 87,200 |
11 Jan 1996 | USD | 2.5 | 2.5625 | 2.5 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 174,700 |
10 Jan 1996 | USD | 2.5625 | 2.5625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 133,800 |
9 Jan 1996 | USD | 2.5625 | 2.5625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 59,400 |
8 Jan 1996 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 13,100 |
5 Jan 1996 | USD | 2.5625 | 2.625 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 173,300 |
4 Jan 1996 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 260,300 |
3 Jan 1996 | USD | 2.5625 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 96,600 |
2 Jan 1996 | USD | 2.5625 | 2.5625 | 2.5 | 2.5 | 2.5 | -0.062 (-2.44%) | 48,300 |
1 Jan 1996 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 2.5 | 2.5625 | 2.5 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 119,600 |
28 Dec 1995 | USD | 2.5625 | 2.5625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 99,500 |