Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1995 | USD | 2.5 | 2.5625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 89,600 |
26 Dec 1995 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 110,200 |
25 Dec 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 50,900 |
21 Dec 1995 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 74,900 |
20 Dec 1995 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 96,700 |
19 Dec 1995 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 92,100 |
18 Dec 1995 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 132,600 |
15 Dec 1995 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 127,200 |
14 Dec 1995 | USD | 2.5 | 2.6875 | 2.5 | 2.625 | 2.625 | -0.062 (-2.33%) | 147,300 |
13 Dec 1995 | USD | 2.6875 | 2.6875 | 2.375 | 2.6875 | 2.6875 | 0.0 (0.0%) | 341,600 |
12 Dec 1995 | USD | 2.5625 | 2.6875 | 2.375 | 2.6875 | 2.6875 | +0.25 (+10.26%) | 862,600 |
11 Dec 1995 | USD | 2.625 | 2.625 | 2.375 | 2.4375 | 2.4375 | -0.188 (-7.14%) | 1,490,500 |
8 Dec 1995 | USD | 2.25 | 2.625 | 2.125 | 2.625 | 2.625 | +0.375 (+16.67%) | 1,366,200 |
7 Dec 1995 | USD | 2.25 | 2.25 | 2.1875 | 2.25 | 2.25 | +0.125 (+5.88%) | 48,300 |
6 Dec 1995 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 11,200 |
5 Dec 1995 | USD | 1.75 | 2.25 | 1.75 | 2.125 | 2.125 | +0.375 (+21.43%) | 45,700 |
4 Dec 1995 | USD | 1.75 | 2.25 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 10,500 |
1 Dec 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Nov 1995 | USD | 1.875 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 6,500 |
29 Nov 1995 | USD | 1.75 | 2 | 1.75 | 2 | 2 | +0.125 (+6.67%) | 7,500 |
28 Nov 1995 | USD | 1.75 | 1.875 | 1.5 | 1.875 | 1.875 | 0.0 (0.0%) | 9,200 |
27 Nov 1995 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 16,600 |
24 Nov 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 7,000 |
23 Nov 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.125 (+7.14%) | 1,000 |
21 Nov 1995 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 21,000 |
20 Nov 1995 | USD | 2 | 2 | 2 | 2 | 2 | +0.125 (+6.67%) | 1,000 |
17 Nov 1995 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | -0.125 (-6.25%) | 57,800 |
16 Nov 1995 | USD | 1.875 | 2 | 1.75 | 2 | 2 | +0.125 (+6.67%) | 59,000 |