| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2018 | USD | 9.68 | 9.701 | 9.465 | 9.56 | 9.56 | +0.02 (+0.21%) | 2,549,753 |
| 21 Aug 2018 | USD | 9.38 | 9.685 | 9.37 | 9.54 | 9.54 | +0.31 (+3.36%) | 2,614,689 |
| 20 Aug 2018 | USD | 9.11 | 9.28 | 9.07 | 9.23 | 9.23 | +0.14 (+1.54%) | 2,879,037 |
| 17 Aug 2018 | USD | 8.9 | 9.155 | 8.78 | 9.09 | 9.09 | +0.19 (+2.13%) | 2,044,675 |
| 16 Aug 2018 | USD | 8.89 | 8.98 | 8.79 | 8.9 | 8.9 | +0.08 (+0.91%) | 1,557,629 |
| 15 Aug 2018 | USD | 9.37 | 9.41 | 8.685 | 8.82 | 8.82 | -0.66 (-6.96%) | 2,191,033 |
| 14 Aug 2018 | USD | 9.54 | 9.81 | 9.44 | 9.48 | 9.48 | +0.08 (+0.85%) | 1,427,483 |
| 13 Aug 2018 | USD | 9.63 | 9.67 | 9.35 | 9.4 | 9.4 | -0.28 (-2.89%) | 1,193,525 |
| 10 Aug 2018 | USD | 9.41 | 9.7 | 9.344 | 9.68 | 9.68 | +0.26 (+2.76%) | 1,194,589 |
| 9 Aug 2018 | USD | 9.56 | 9.63 | 9.36 | 9.42 | 9.42 | -0.13 (-1.36%) | 1,873,969 |
| 8 Aug 2018 | USD | 9.34 | 9.57 | 9.28 | 9.55 | 9.55 | +0.08 (+0.84%) | 1,506,633 |
| 7 Aug 2018 | USD | 9.51 | 9.69 | 9.41 | 9.47 | 9.47 | +0.16 (+1.72%) | 1,692,072 |
| 6 Aug 2018 | USD | 9.25 | 9.32 | 9.07 | 9.31 | 9.31 | +0.11 (+1.20%) | 1,797,533 |
| 3 Aug 2018 | USD | 9.39 | 9.67 | 9.17 | 9.2 | 9.2 | -0.28 (-2.95%) | 2,818,017 |
| 2 Aug 2018 | USD | 9.33 | 9.61 | 9.24 | 9.48 | 9.48 | +0.02 (+0.21%) | 2,273,346 |
| 1 Aug 2018 | USD | 9.71 | 9.72 | 9.39 | 9.46 | 9.46 | -0.38 (-3.86%) | 2,859,592 |
| 31 Jul 2018 | USD | 9.75 | 9.935 | 9.39 | 9.84 | 9.84 | +0.02 (+0.20%) | 2,513,643 |
| 30 Jul 2018 | USD | 9.56 | 9.98 | 9.56 | 9.82 | 9.82 | +0.47 (+5.03%) | 3,263,854 |
| 27 Jul 2018 | USD | 8.63 | 9.54 | 8.59 | 9.35 | 9.35 | +0.72 (+8.34%) | 9,546,835 |
| 26 Jul 2018 | USD | 8.82 | 8.85 | 8.51 | 8.63 | 8.63 | -0.22 (-2.49%) | 8,026,827 |
| 25 Jul 2018 | USD | 9.59 | 9.75 | 8.52 | 8.85 | 8.85 | -0.63 (-6.65%) | 9,835,083 |
| 24 Jul 2018 | USD | 9.7 | 9.96 | 9.48 | 9.48 | 9.48 | -0.12 (-1.25%) | 4,877,745 |
| 23 Jul 2018 | USD | 9.78 | 9.79 | 9.31 | 9.6 | 9.6 | -0.21 (-2.14%) | 4,017,260 |
| 20 Jul 2018 | USD | 9.84 | 9.92 | 9.73 | 9.81 | 9.81 | +0.01 (+0.10%) | 2,942,016 |
| 19 Jul 2018 | USD | 9.66 | 9.895 | 9.6 | 9.8 | 9.8 | +0.05 (+0.51%) | 2,426,760 |
| 18 Jul 2018 | USD | 9.63 | 9.84 | 9.325 | 9.75 | 9.75 | +0.06 (+0.62%) | 2,650,298 |
| 17 Jul 2018 | USD | 9.43 | 9.76 | 9.3899 | 9.69 | 9.69 | +0.18 (+1.89%) | 1,779,659 |
| 16 Jul 2018 | USD | 9.51 | 9.62 | 9.35 | 9.51 | 9.51 | -0.19 (-1.96%) | 1,294,394 |
| 13 Jul 2018 | USD | 9.75 | 9.915 | 9.63 | 9.7 | 9.7 | -0.02 (-0.21%) | 2,252,190 |
| 12 Jul 2018 | USD | 9.7 | 9.9 | 9.335 | 9.72 | 9.72 | -0.18 (-1.82%) | 2,845,042 |
