Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 1995 | USD | 2 | 2.25 | 1.875 | 1.875 | 1.875 | -0.344 (-15.49%) | 22,100 |
14 Nov 1995 | USD | 2.25 | 2.25 | 2 | 2.2188 | 2.2188 | -0.031 (-1.39%) | 98,000 |
13 Nov 1995 | USD | 2.25 | 2.25 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 152,300 |
10 Nov 1995 | USD | 2.1875 | 2.25 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 24,800 |
9 Nov 1995 | USD | 2.25 | 2.25 | 2.2188 | 2.25 | 2.25 | 0.0 (0.0%) | 72,700 |
8 Nov 1995 | USD | 2.25 | 2.25 | 2.2188 | 2.25 | 2.25 | 0.0 (0.0%) | 90,500 |
7 Nov 1995 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 16,400 |
6 Nov 1995 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 2.25 | 0.0 (0.0%) | 37,100 |
3 Nov 1995 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | +0.188 (+9.09%) | 53,000 |
2 Nov 1995 | USD | 2.25 | 2.25 | 2.0625 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 3,800 |
1 Nov 1995 | USD | 1.875 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 5,100 |
31 Oct 1995 | USD | 1.875 | 2.25 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 7,400 |
30 Oct 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 1,500 |
27 Oct 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 2,700 |
26 Oct 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.062 (-3.23%) | 500 |
25 Oct 1995 | USD | 2 | 2 | 1.9375 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 4,000 |
24 Oct 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Oct 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Oct 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Oct 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,000 |
18 Oct 1995 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 21,500 |
17 Oct 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 700 |
16 Oct 1995 | USD | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 3,300 |
13 Oct 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,100 |
12 Oct 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.125 (+5.88%) | 2,000 |
11 Oct 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 1,000 |
10 Oct 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
9 Oct 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.375 (-15%) | 1,000 |
6 Oct 1995 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | +0.375 (+17.65%) | 61,200 |
5 Oct 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.375 (-15%) | 1,300 |