Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1995 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 2.5 | +0.25 (+11.11%) | 5,600 |
18 Apr 1995 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 48,100 |
17 Apr 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Apr 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 4,000 |
12 Apr 1995 | USD | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 2,000 |
11 Apr 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 500 |
10 Apr 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
7 Apr 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.125 (+5.88%) | 4,500 |
6 Apr 1995 | USD | 2.125 | 2.5 | 2.125 | 2.125 | 2.125 | -0.375 (-15%) | 16,700 |
5 Apr 1995 | USD | 3.125 | 3.125 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 39,500 |
4 Apr 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 Apr 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
31 Mar 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,000 |
30 Mar 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 600 |
29 Mar 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
28 Mar 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,000 |
27 Mar 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
24 Mar 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 200 |
23 Mar 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
22 Mar 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
21 Mar 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
20 Mar 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.375 (-12%) | 300 |
17 Mar 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
16 Mar 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
15 Mar 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
14 Mar 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
13 Mar 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 2,000 |
10 Mar 1995 | USD | 2.75 | 3.125 | 2.75 | 3.125 | 3.125 | +0.125 (+4.17%) | 4,700 |
9 Mar 1995 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |