Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 1995 | USD | 2.75 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 2,100 |
7 Mar 1995 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,000 |
6 Mar 1995 | USD | 2.75 | 3.125 | 2.75 | 3 | 3 | -0.125 (-4%) | 4,900 |
3 Mar 1995 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | +0.5 (+19.05%) | 4,000 |
2 Mar 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
1 Mar 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
28 Feb 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
27 Feb 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.375 (-12.50%) | 400 |
24 Feb 1995 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
23 Feb 1995 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Feb 1995 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Feb 1995 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
20 Feb 1995 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Feb 1995 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Feb 1995 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
14 Feb 1995 | USD | 3 | 3 | 3 | 3 | 3 | +0.125 (+4.35%) | 200 |
13 Feb 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
10 Feb 1995 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 4,700 |
9 Feb 1995 | USD | 2.75 | 3 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 21,000 |
8 Feb 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
7 Feb 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 100 |
6 Feb 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 100 |
3 Feb 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
2 Feb 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 100 |
1 Feb 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
31 Jan 1995 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 2,600 |
30 Jan 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,000 |
27 Jan 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.375 (-12%) | 1,000 |
26 Jan 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 100 |