Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
24 Jan 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
23 Jan 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
20 Jan 1995 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | -0.375 (-10%) | 8,000 |
19 Jan 1995 | USD | 3.375 | 3.75 | 3.375 | 3.75 | 3.75 | +0.375 (+11.11%) | 1,400 |
18 Jan 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.375 (-10%) | 400 |
17 Jan 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.375 (+11.11%) | 100 |
16 Jan 1995 | USD | 3.75 | 3.75 | 3.375 | 3.375 | 3.375 | -0.375 (-10%) | 1,000 |
13 Jan 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.375 (+11.11%) | 200 |
12 Jan 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
11 Jan 1995 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 4,000 |
10 Jan 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 100 |
9 Jan 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 700 |
6 Jan 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
5 Jan 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 1,000 |
4 Jan 1995 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 7,200 |
3 Jan 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 1,500 |
2 Jan 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 1,000 |
29 Dec 1994 | USD | 3.5 | 3.875 | 3.5 | 3.875 | 3.875 | +0.375 (+10.71%) | 1,600 |
28 Dec 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Dec 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,300 |
26 Dec 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 4 | 4 | 3.5 | 3.5 | 3.5 | -0.625 (-15.15%) | 1,100 |
22 Dec 1994 | USD | 5 | 5 | 3.625 | 4.125 | 4.125 | -0.75 (-15.38%) | 20,700 |
21 Dec 1994 | USD | 4.5 | 4.875 | 4.5 | 4.875 | 4.875 | +0.125 (+2.63%) | 5,100 |
20 Dec 1994 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 5,000 |
19 Dec 1994 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.375 (+8.33%) | 7,000 |
16 Dec 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,500 |
15 Dec 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,300 |