Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
13 Dec 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.625 (-12.20%) | 1,100 |
12 Dec 1994 | USD | 5 | 5.125 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 3,800 |
9 Dec 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Dec 1994 | USD | 5.125 | 5.125 | 5 | 5 | 5 | -0.125 (-2.44%) | 3,300 |
7 Dec 1994 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
6 Dec 1994 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
5 Dec 1994 | USD | 5 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 1,000 |
2 Dec 1994 | USD | 5 | 5.125 | 5 | 5.125 | 5.125 | +0.5 (+10.81%) | 6,000 |
1 Dec 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 300 |
30 Nov 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 1,300 |
29 Nov 1994 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
28 Nov 1994 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 4.875 | +0.25 (+5.41%) | 2,000 |
25 Nov 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.375 (-7.50%) | 1,000 |
24 Nov 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Nov 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Nov 1994 | USD | 4.625 | 5 | 4.625 | 5 | 5 | 0.0 (0.0%) | 10,100 |
18 Nov 1994 | USD | 4.625 | 5 | 4.625 | 5 | 5 | +0.375 (+8.11%) | 7,000 |
17 Nov 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
16 Nov 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.375 (-7.50%) | 400 |
15 Nov 1994 | USD | 4.625 | 5 | 4.625 | 5 | 5 | +0.125 (+2.56%) | 16,000 |
14 Nov 1994 | USD | 4.625 | 5 | 4.625 | 4.875 | 4.875 | +0.25 (+5.41%) | 12,000 |
11 Nov 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
10 Nov 1994 | USD | 4.625 | 5 | 4.625 | 4.625 | 4.625 | -0.375 (-7.50%) | 4,000 |
9 Nov 1994 | USD | 4.625 | 5 | 4.625 | 5 | 5 | +0.375 (+8.11%) | 7,100 |
8 Nov 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.375 (-7.50%) | 3,000 |
7 Nov 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Nov 1994 | USD | 4.625 | 5 | 4.625 | 5 | 5 | 0.0 (0.0%) | 2,000 |
3 Nov 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |