Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Nov 1994 | USD | 5 | 5 | 5 | 5 | 5 | -0.125 (-2.44%) | 1,000 |
31 Oct 1994 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
28 Oct 1994 | USD | 4.75 | 5.125 | 4.75 | 5.125 | 5.125 | 0.0 (0.0%) | 6,400 |
27 Oct 1994 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
26 Oct 1994 | USD | 4.75 | 5.125 | 4.75 | 5.125 | 5.125 | +0.375 (+7.89%) | 9,200 |
25 Oct 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
24 Oct 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 1,000 |
21 Oct 1994 | USD | 5.125 | 5.125 | 4.875 | 4.875 | 4.875 | -0.25 (-4.88%) | 11,200 |
20 Oct 1994 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
19 Oct 1994 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
18 Oct 1994 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
17 Oct 1994 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.375 (+7.89%) | 3,000 |
14 Oct 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,000 |
13 Oct 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.5 (-9.52%) | 500 |
12 Oct 1994 | USD | 4.75 | 5.25 | 4.75 | 5.25 | 5.25 | 0.0 (0.0%) | 2,000 |
11 Oct 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 400 |
10 Oct 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
7 Oct 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
6 Oct 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
5 Oct 1994 | USD | 4.75 | 5.25 | 4.75 | 5.25 | 5.25 | +0.5 (+10.53%) | 6,500 |
4 Oct 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
3 Oct 1994 | USD | 4.8125 | 4.8125 | 4.75 | 4.75 | 4.75 | -0.5 (-9.52%) | 40,000 |
30 Sep 1994 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 5.25 | 0.0 (0.0%) | 3,400 |
29 Sep 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
28 Sep 1994 | USD | 4.75 | 5.25 | 4.75 | 5.25 | 5.25 | 0.0 (0.0%) | 1,000 |
27 Sep 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,100 |
26 Sep 1994 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 5.25 | 0.0 (0.0%) | 3,300 |
23 Sep 1994 | USD | 5.125 | 5.25 | 4.75 | 5.25 | 5.25 | +0.5 (+10.53%) | 12,000 |
22 Sep 1994 | USD | 5 | 5.125 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 5,900 |