Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 900 |
17 May 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
16 May 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
13 May 1994 | USD | 4.625 | 4.625 | 4.375 | 4.375 | 4.375 | +0.25 (+6.06%) | 2,000 |
12 May 1994 | USD | 4.375 | 4.625 | 4.125 | 4.125 | 4.125 | -0.5 (-10.81%) | 5,400 |
11 May 1994 | USD | 4.125 | 4.625 | 4.125 | 4.625 | 4.625 | +0.5 (+12.12%) | 1,100 |
10 May 1994 | USD | 4.5 | 4.5 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 15,300 |
9 May 1994 | USD | 4.125 | 4.1875 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 1,700 |
6 May 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
5 May 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 1,000 |
4 May 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
3 May 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
2 May 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.062 (-1.49%) | 1,500 |
29 Apr 1994 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 0.0 (0.0%) | 0 |
28 Apr 1994 | USD | 4.25 | 4.25 | 4.1875 | 4.1875 | 4.1875 | +0.062 (+1.52%) | 5,900 |
27 Apr 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 4.5 | 4.625 | 4.125 | 4.125 | 4.125 | -0.375 (-8.33%) | 34,000 |
25 Apr 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Apr 1994 | USD | 4.375 | 4.625 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 6,200 |
21 Apr 1994 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 1,500 |
20 Apr 1994 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 7,800 |
19 Apr 1994 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 7,000 |
18 Apr 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.375 (+9.09%) | 10,100 |
15 Apr 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.375 (-8.33%) | 2,000 |
13 Apr 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 7,300 |
11 Apr 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
8 Apr 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
7 Apr 1994 | USD | 4 | 4.5 | 4 | 4.5 | 4.5 | +0.5 (+12.50%) | 600 |