Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1994 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Apr 1994 | USD | 4.5 | 4.5 | 4 | 4 | 4 | -0.125 (-3.03%) | 2,500 |
4 Apr 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
1 Apr 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 4.25 | 4.5 | 4.125 | 4.125 | 4.125 | -0.375 (-8.33%) | 12,200 |
30 Mar 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
29 Mar 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Mar 1994 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | -0.25 (-5.26%) | 4,000 |
25 Mar 1994 | USD | 4.25 | 4.75 | 4.25 | 4.75 | 4.75 | 0.0 (0.0%) | 3,800 |
24 Mar 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
23 Mar 1994 | USD | 4.25 | 4.75 | 4.25 | 4.75 | 4.75 | +0.5 (+11.76%) | 700 |
22 Mar 1994 | USD | 4.75 | 4.75 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 1,200 |
21 Mar 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
18 Mar 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 1,000 |
17 Mar 1994 | USD | 4.75 | 4.875 | 4.375 | 4.375 | 4.375 | -0.375 (-7.89%) | 33,500 |
16 Mar 1994 | USD | 4.25 | 4.75 | 4.25 | 4.75 | 4.75 | +0.312 (+7.04%) | 500 |
15 Mar 1994 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | -0.188 (-4.05%) | 14,900 |
14 Mar 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.062 (-1.33%) | 500 |
11 Mar 1994 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 0.0 (0.0%) | 0 |
10 Mar 1994 | USD | 4.5 | 4.6875 | 4.5 | 4.6875 | 4.6875 | 0.0 (0.0%) | 5,000 |
9 Mar 1994 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 0.0 (0.0%) | 0 |
8 Mar 1994 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | -0.188 (-3.85%) | 9,000 |
7 Mar 1994 | USD | 4.5 | 4.875 | 4.5 | 4.875 | 4.875 | +0.188 (+4%) | 2,000 |
4 Mar 1994 | USD | 4.6875 | 4.875 | 4.6875 | 4.6875 | 4.6875 | -0.188 (-3.85%) | 2,900 |
3 Mar 1994 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 2,000 |
2 Mar 1994 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 3,500 |
1 Mar 1994 | USD | 4.875 | 5 | 4.875 | 5 | 5 | +0.125 (+2.56%) | 6,000 |
28 Feb 1994 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 4,000 |
25 Feb 1994 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
24 Feb 1994 | USD | 4.5 | 4.875 | 4.5 | 4.875 | 4.875 | +0.188 (+4%) | 1,100 |